S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.027,99 21:08 |
9.128,29 9.112,89 |
-0,93 % -84,90 |
9.128,29 8.920,25 |
11,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,34 20:59 |
1.384,59 1.394,09 |
-0,91 % -12,75 |
1.384,59 1.362,76 |
34,32 Tsd. | |
AutoZone Inc US0533321024 |
3.104,20 21:07 |
3.123,15 3.132,27 |
-0,90 % -28,07 |
3.123,15 3.046,49 |
57,52 Tsd. | |
Nordson Corporation US6556631025 |
246,7950 21:10 |
247,1600 248,8500 |
-0,83 % -2,06 |
247,4150 241,6100 |
64,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,69 21:05 |
1.312,00 1.310,75 |
+0,99 % 12,94 |
1.326,43 1.287,55 |
69,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,89 21:08 |
425,47 427,71 |
-0,89 % -3,82 |
425,99 416,00 |
70,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.816,49 21:07 |
1.792,00 1.797,28 |
+1,07 % 19,21 |
1.820,00 1.764,01 |
80,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,11 21:11 |
592,93 595,46 |
-1,74 % -10,36 |
592,93 578,75 |
85,24 Tsd. | |
Pool Corporation US73278L1052 |
343,1600 21:09 |
345,6600 346,4000 |
-0,94 % -3,24 |
345,6600 337,0000 |
95,66 Tsd. | |
Teleflex Inc US8793691069 |
243,40 21:06 |
245,52 246,80 |
-1,38 % -3,40 |
245,52 240,09 |
96,37 Tsd. | |
Gartner Inc US3666511072 |
498,67 21:11 |
498,67 499,57 |
-0,18 % -0,90 |
498,79 483,99 |
101,35 Tsd. | |
WW Grainger Inc US3848021040 |
984,49 21:10 |
977,26 977,68 |
+0,70 % 6,81 |
987,24 957,45 |
102,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,25 21:08 |
305,32 308,27 |
-0,33 % -1,02 |
307,25 303,17 |
103,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,34 21:09 |
322,18 324,21 |
-2,43 % -7,87 |
322,71 314,48 |
108,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,70 21:08 |
381,31 381,16 |
-1,43 % -5,46 |
381,31 372,77 |
128,65 Tsd. |