S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.972,46 19:04 |
9.128,29 9.112,89 |
-1,54 % -140,43 |
9.128,29 8.920,25 |
9,43 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
23,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,49 19:05 |
425,47 427,71 |
-0,99 % -4,22 |
425,47 416,00 |
38,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.101,11 19:08 |
3.123,15 3.132,27 |
-0,99 % -31,16 |
3.123,15 3.046,49 |
43,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,00 19:07 |
1.312,00 1.310,75 |
-0,06 % -0,75 |
1.312,00 1.287,55 |
44,48 Tsd. | |
|
Nordson Corporation US6556631025 |
245,2950 19:09 |
247,1600 248,8500 |
-1,43 % -3,56 |
247,4150 241,6100 |
45,52 Tsd. | |
|
Pool Corporation US73278L1052 |
340,7900 19:09 |
345,6600 346,4000 |
-1,62 % -5,61 |
345,6600 337,0000 |
56,94 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,91 19:06 |
322,18 324,21 |
-2,56 % -8,30 |
322,71 314,48 |
62,25 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.802,93 19:06 |
1.792,00 1.797,28 |
+0,31 % 5,65 |
1.802,93 1.764,01 |
63,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,89 19:09 |
592,93 595,46 |
-1,78 % -10,57 |
592,93 578,75 |
64,03 Tsd. | |
|
Teleflex Inc US8793691069 |
243,49 19:07 |
245,52 246,80 |
-1,34 % -3,31 |
245,52 240,09 |
64,51 Tsd. | |
|
Gartner Inc US3666511072 |
496,56 19:07 |
498,67 499,57 |
-0,60 % -3,01 |
498,67 483,99 |
69,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,10 19:07 |
977,26 977,68 |
+0,15 % 1,42 |
979,10 957,45 |
69,58 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
305,45 19:08 |
305,32 308,27 |
-0,91 % -2,82 |
305,95 303,17 |
77,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
376,17 19:07 |
381,31 381,16 |
-1,31 % -4,99 |
381,31 372,77 |
87,33 Tsd. |