S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.134,84 17:04 |
9.202,36 9.149,74 |
-0,16 % -14,90 |
9.202,36 9.104,30 |
2,62 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.390,43 17:03 |
1.382,66 1.384,77 |
+0,41 % 5,66 |
1.391,66 1.371,37 |
12,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,69 Tsd. | |
|
Nordson Corporation US6556631025 |
248,1550 17:02 |
247,5300 247,3600 |
+0,32 % 0,80 |
248,3500 245,7800 |
17,35 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.309,86 17:04 |
1.310,40 1.302,77 |
+0,54 % 7,09 |
1.310,40 1.295,51 |
17,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,10 17:03 |
976,90 972,14 |
+0,51 % 4,96 |
979,16 969,77 |
21,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,50 17:04 |
425,30 424,26 |
+0,06 % 0,24 |
425,97 422,91 |
23,93 Tsd. | |
|
Teleflex Inc US8793691069 |
245,95 16:56 |
245,33 245,04 |
+0,37 % 0,91 |
247,07 244,21 |
29,07 Tsd. | |
|
Pool Corporation US73278L1052 |
347,4500 17:04 |
346,3800 346,4800 |
+0,28 % 0,97 |
348,5400 343,8700 |
29,34 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,4850 17:04 |
556,5400 553,3900 |
-0,16 % -0,91 |
556,5400 551,2900 |
29,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,89 17:02 |
197,74 197,17 |
+0,37 % 0,72 |
198,39 196,10 |
30,08 Tsd. | |
|
Cintas Corporation US1729081059 |
808,5600 17:04 |
807,0200 804,7200 |
+0,48 % 3,84 |
811,0000 805,8200 |
34,26 Tsd. | |
|
Assurant Inc US04621X1081 |
192,77 17:04 |
193,72 193,26 |
-0,26 % -0,50 |
194,17 192,57 |
34,29 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,43 17:02 |
301,55 300,05 |
+1,46 % 4,38 |
304,52 300,27 |
34,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,97 17:05 |
219,81 219,58 |
+0,18 % 0,39 |
220,93 218,61 |
35,67 Tsd. |