S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,20 21:01 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,86 20:31 |
1.783,78 1.776,49 |
+0,13 % 2,37 |
1.787,83 1.760,83 |
45,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,66 21:02 |
1.310,40 1.302,77 |
+0,68 % 8,89 |
1.313,03 1.295,51 |
53,09 Tsd. | |
AutoZone Inc US0533321024 |
3.119,48 20:59 |
3.109,58 3.120,50 |
-0,03 % -1,02 |
3.126,00 3.081,16 |
63,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,94 21:02 |
1.382,66 1.384,77 |
+0,16 % 2,17 |
1.401,92 1.371,37 |
70,83 Tsd. | |
Nordson Corporation US6556631025 |
248,3900 21:01 |
247,5300 247,3600 |
+0,42 % 1,03 |
248,8600 245,7800 |
71,02 Tsd. | |
WW Grainger Inc US3848021040 |
973,50 21:02 |
976,90 972,14 |
+0,14 % 1,36 |
979,16 967,00 |
76,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,13 20:59 |
425,30 424,26 |
+1,15 % 4,87 |
429,58 422,91 |
76,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.820,5200 21:00 |
3.818,3600 3.802,8900 |
+0,46 % 17,63 |
3.836,0000 3.777,8400 |
89,00 Tsd. | |
Avery Dennison Corp US0536111091 |
219,86 21:01 |
219,81 219,58 |
+0,13 % 0,28 |
220,93 218,61 |
93,85 Tsd. | |
IDEX Corporation US45167R1041 |
197,06 21:02 |
197,74 197,17 |
-0,06 % -0,12 |
198,41 196,10 |
106,19 Tsd. | |
Teleflex Inc US8793691069 |
245,56 21:02 |
245,33 245,04 |
+0,21 % 0,52 |
247,50 244,21 |
108,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,7100 21:01 |
1.118,2000 1.124,0200 |
+0,51 % 5,69 |
1.129,7200 1.118,2000 |
110,97 Tsd. | |
Cintas Corporation US1729081059 |
814,1400 21:01 |
807,0200 804,7200 |
+1,17 % 9,42 |
814,8600 805,1100 |
112,67 Tsd. | |
Hubbell Incorporated US4435106079 |
378,23 21:02 |
381,00 378,12 |
+0,03 % 0,11 |
381,00 373,40 |
114,03 Tsd. |