S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.614,77 16:06 |
8.617,14 8.600,84 |
+0,16 % 13,93 |
8.700,00 8.601,15 |
1,21 Tsd. | |
|
AutoZone Inc US0533321024 |
3.065,12 16:02 |
3.074,90 3.072,66 |
-0,25 % -7,54 |
3.092,61 3.065,12 |
4,46 Tsd. | |
|
Corpay Inc US2199481068 |
296,23 16:07 |
294,95 293,59 |
+0,90 % 2,64 |
296,67 294,30 |
6,15 Tsd. | |
|
Teleflex Inc US8793691069 |
223,40 16:05 |
222,87 222,63 |
+0,35 % 0,77 |
224,18 221,68 |
7,09 Tsd. | |
|
Nordson Corporation US6556631025 |
246,4800 16:07 |
245,7800 245,2200 |
+0,51 % 1,26 |
246,9800 245,4659 |
7,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,62 16:05 |
287,11 286,00 |
-0,48 % -1,38 |
287,56 284,51 |
9,32 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,63 16:05 |
967,64 966,81 |
-0,12 % -1,18 |
972,55 963,19 |
9,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,23 16:06 |
327,79 325,63 |
+1,41 % 4,60 |
333,64 327,79 |
12,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,94 16:03 |
413,33 411,30 |
+0,40 % 1,64 |
413,89 410,44 |
12,38 Tsd. | |
|
Snap on Inc US8330341012 |
281,28 16:07 |
282,32 280,22 |
+0,38 % 1,06 |
282,32 280,36 |
13,05 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,16 16:07 |
146,32 145,80 |
+0,93 % 1,36 |
147,44 146,32 |
13,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,01 16:04 |
110,98 110,85 |
+0,14 % 0,16 |
111,50 110,62 |
13,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,70 16:07 |
579,68 576,99 |
+0,47 % 2,71 |
580,60 576,09 |
14,03 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
822,7900 16:07 |
831,8800 827,2600 |
-0,54 % -4,47 |
835,9300 814,3600 |
15,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,06 16:06 |
1.599,98 1.588,72 |
+1,66 % 26,34 |
1.615,46 1.599,98 |
15,94 Tsd. |