S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.633,50 18:02 |
8.700,00 8.661,98 |
-0,33 % -28,48 |
8.700,00 8.570,51 |
5,19 Tsd. | |
AutoZone Inc US0533321024 |
3.138,50 18:04 |
3.100,00 3.108,40 |
+0,97 % 30,10 |
3.141,66 3.098,09 |
25,45 Tsd. | |
Nordson Corporation US6556631025 |
249,9800 18:04 |
249,9200 248,6100 |
+0,55 % 1,37 |
250,3000 247,1300 |
29,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4050 18:04 |
172,7000 172,4100 |
-+0,00 % -0,01 |
173,0350 171,2500 |
47,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,05 18:06 |
1.617,14 1.588,50 |
+1,55 % 24,55 |
1.630,00 1.606,09 |
48,01 Tsd. | |
Corpay Inc US2199481068 |
296,12 18:00 |
297,89 297,64 |
-0,51 % -1,52 |
298,00 295,59 |
48,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.533,97 17:57 |
1.520,51 1.509,56 |
+1,62 % 24,41 |
1.545,88 1.503,39 |
50,32 Tsd. | |
Snap on Inc US8330341012 |
287,62 18:04 |
286,00 285,24 |
+0,83 % 2,38 |
288,08 283,69 |
50,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,08 18:02 |
417,03 416,82 |
-0,42 % -1,74 |
417,37 413,40 |
54,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,20 18:05 |
424,50 423,98 |
-0,19 % -0,79 |
426,65 420,91 |
59,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,99 18:04 |
279,45 279,76 |
+0,08 % 0,23 |
280,68 277,30 |
64,20 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,22 18:04 |
433,96 431,87 |
+0,08 % 0,35 |
433,96 429,30 |
67,53 Tsd. | |
WW Grainger Inc US3848021040 |
986,15 18:05 |
974,70 966,36 |
+2,05 % 19,79 |
986,15 969,03 |
67,61 Tsd. | |
Deckers Outdoor US2435371073 |
928,85 18:05 |
923,17 911,23 |
+1,93 % 17,62 |
932,94 916,71 |
71,62 Tsd. | |
Roper Technologies Inc US7766961061 |
547,2250 18:03 |
548,0000 544,8100 |
+0,44 % 2,42 |
550,2550 545,0750 |
81,20 Tsd. |