S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.086,76 15:30 |
9.086,76 9.053,67 |
+0,37 % 33,09 |
9.086,76 9.086,76 |
146 | |
Mettler Toledo International Inc US5926881054 |
1.391,42 15:30 |
1.391,42 1.398,06 |
-0,47 % -6,64 |
1.391,42 1.391,42 |
1,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,81 15:30 |
60,81 60,62 |
+0,31 % 0,19 |
60,81 60,81 |
1,07 Tsd. | |
Nordson Corporation US6556631025 |
250,0100 15:30 |
250,0100 250,1800 |
-0,07 % -0,17 |
250,0100 250,0100 |
1,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,12 15:30 |
428,12 426,65 |
+0,34 % 1,47 |
428,12 428,12 |
1,67 Tsd. | |
Pool Corporation US73278L1052 |
340,2400 15:30 |
338,5800 340,0000 |
+0,07 % 0,24 |
340,2400 338,5800 |
1,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,50 15:30 |
576,50 578,72 |
-0,38 % -2,22 |
576,50 576,50 |
1,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7400 15:30 |
328,7400 330,4500 |
-0,52 % -1,71 |
328,7400 328,7400 |
1,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,70 15:30 |
420,70 420,00 |
+0,17 % 0,70 |
420,70 420,70 |
2,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 15:30 |
293,0000 292,2200 |
+0,27 % 0,78 |
293,0000 293,0000 |
2,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,77 15:30 |
1.333,77 1.332,49 |
+0,10 % 1,28 |
1.333,77 1.333,77 |
2,08 Tsd. | |
Waters Corp US9418481035 |
339,46 15:30 |
339,46 339,75 |
-0,09 % -0,29 |
339,46 339,46 |
2,20 Tsd. | |
Hubbell Incorporated US4435106079 |
377,52 15:30 |
377,52 378,96 |
-0,38 % -1,44 |
377,52 377,52 |
2,26 Tsd. | |
Avery Dennison Corp US0536111091 |
219,70 15:30 |
219,50 219,91 |
-0,10 % -0,21 |
219,70 219,50 |
2,34 Tsd. | |
Deckers Outdoor US2435371073 |
899,15 15:30 |
891,77 899,04 |
+0,01 % 0,11 |
899,15 891,77 |
2,39 Tsd. |