S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.061,81 21:33 |
9.098,48 9.044,72 |
+0,19 % 17,09 |
9.261,50 9.054,74 |
10,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,80 21:30 |
1.389,44 1.386,51 |
-0,56 % -7,72 |
1.399,81 1.369,85 |
37,65 Tsd. | |
AutoZone Inc US0533321024 |
3.104,41 21:26 |
3.143,23 3.141,17 |
-1,17 % -36,76 |
3.159,69 3.084,58 |
68,24 Tsd. | |
Nordson Corporation US6556631025 |
244,3550 21:32 |
246,8400 246,6000 |
-0,91 % -2,25 |
248,6600 242,6200 |
79,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,10 21:32 |
1.771,10 1.757,14 |
-0,34 % -6,04 |
1.779,00 1.737,74 |
81,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,81 21:32 |
1.330,62 1.329,28 |
-2,52 % -33,47 |
1.335,73 1.295,81 |
82,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,95 21:33 |
333,54 333,28 |
-0,70 % -2,34 |
337,50 327,48 |
86,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,69 21:32 |
429,29 430,47 |
-1,81 % -7,79 |
431,52 421,27 |
92,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,82 21:33 |
388,46 389,50 |
-1,46 % -5,68 |
390,72 383,81 |
97,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,94 21:32 |
586,84 583,86 |
+0,18 % 1,08 |
590,00 580,70 |
99,32 Tsd. | |
WW Grainger Inc US3848021040 |
950,55 21:32 |
942,08 938,48 |
+1,29 % 12,07 |
957,08 942,08 |
110,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.733,7850 21:31 |
3.777,1400 3.781,8800 |
-1,27 % -48,10 |
3.794,3400 3.700,9700 |
120,72 Tsd. | |
Avery Dennison Corp US0536111091 |
217,23 21:33 |
218,19 218,73 |
-0,69 % -1,50 |
220,20 216,44 |
127,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,26 21:32 |
427,76 427,01 |
-0,88 % -3,75 |
430,53 421,57 |
130,29 Tsd. | |
Assurant Inc US04621X1081 |
192,78 21:33 |
194,58 194,86 |
-1,07 % -2,08 |
196,38 192,44 |
131,96 Tsd. |