S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.142,25 17:06 |
9.202,36 9.149,74 |
-0,08 % -7,49 |
9.202,36 9.104,30 |
2,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,51 17:05 |
1.382,66 1.384,77 |
+0,41 % 5,74 |
1.391,66 1.371,37 |
13,99 Tsd. | |
Nordson Corporation US6556631025 |
248,2400 17:06 |
247,5300 247,3600 |
+0,36 % 0,88 |
248,3500 245,7800 |
17,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,86 17:04 |
1.310,40 1.302,77 |
+0,54 % 7,09 |
1.310,40 1.295,51 |
18,06 Tsd. | |
WW Grainger Inc US3848021040 |
977,10 17:03 |
976,90 972,14 |
+0,51 % 4,96 |
979,16 969,77 |
21,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,04 17:05 |
425,30 424,26 |
+0,18 % 0,78 |
425,97 422,91 |
24,65 Tsd. | |
Teleflex Inc US8793691069 |
245,95 16:56 |
245,33 245,04 |
+0,37 % 0,91 |
247,07 244,21 |
29,19 Tsd. | |
Pool Corporation US73278L1052 |
347,4500 17:05 |
346,3800 346,4800 |
+0,28 % 0,97 |
348,5400 343,8700 |
29,69 Tsd. | |
IDEX Corporation US45167R1041 |
197,89 17:02 |
197,74 197,17 |
+0,37 % 0,72 |
198,39 196,10 |
30,11 Tsd. | |
Roper Technologies Inc US7766961061 |
552,2300 17:05 |
556,5400 553,3900 |
-0,21 % -1,16 |
556,5400 551,2900 |
30,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:02 |
301,55 300,05 |
+1,46 % 4,38 |
304,52 300,27 |
34,53 Tsd. | |
Cintas Corporation US1729081059 |
807,2300 17:05 |
807,0200 804,7200 |
+0,31 % 2,51 |
811,0000 805,8200 |
34,92 Tsd. | |
Assurant Inc US04621X1081 |
192,74 17:06 |
193,72 193,26 |
-0,27 % -0,52 |
194,17 192,57 |
34,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,85 17:04 |
322,51 323,09 |
+1,16 % 3,76 |
328,32 321,03 |
35,84 Tsd. |