S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.130,00 16:12 |
9.202,36 9.149,74 |
-0,22 % -19,74 |
9.202,36 9.107,50 |
1,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,40 16:10 |
1.382,66 1.384,77 |
-0,68 % -9,38 |
1.385,49 1.375,40 |
5,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,19 16:12 |
1.783,78 1.776,49 |
-0,35 % -6,30 |
1.787,83 1.770,19 |
8,05 Tsd. | |
Nordson Corporation US6556631025 |
245,9700 16:11 |
247,5300 247,3600 |
-0,56 % -1,39 |
247,9300 245,7800 |
8,30 Tsd. | |
AutoZone Inc US0533321024 |
3.092,51 16:11 |
3.109,58 3.120,50 |
-0,90 % -27,99 |
3.126,00 3.092,00 |
9,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
9,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,58 16:11 |
425,30 424,26 |
-0,16 % -0,68 |
425,30 422,91 |
9,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.297,09 16:11 |
1.310,40 1.302,77 |
-0,44 % -5,68 |
1.310,40 1.297,09 |
10,49 Tsd. | |
Waters Corp US9418481035 |
328,96 16:11 |
331,89 332,10 |
-0,95 % -3,14 |
331,89 328,43 |
11,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,77 16:11 |
428,33 428,90 |
-0,03 % -0,13 |
429,87 427,95 |
11,66 Tsd. | |
Corpay Inc US2199481068 |
302,12 16:12 |
307,55 307,40 |
-1,72 % -5,28 |
307,55 302,12 |
11,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4300 16:10 |
258,2300 257,8000 |
-0,53 % -1,37 |
259,8600 256,4300 |
12,40 Tsd. | |
Pool Corporation US73278L1052 |
343,8800 16:11 |
346,3800 346,4800 |
-0,75 % -2,60 |
348,5400 343,8800 |
12,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,41 16:10 |
301,55 300,05 |
+0,79 % 2,36 |
303,92 300,27 |
12,98 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6890 16:11 |
556,5400 553,3900 |
-0,31 % -1,70 |
556,5400 551,6890 |
13,36 Tsd. |