S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,20 20:54 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,86 20:31 |
1.783,78 1.776,49 |
+0,13 % 2,37 |
1.787,83 1.760,83 |
45,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,31 20:49 |
1.310,40 1.302,77 |
+0,73 % 9,54 |
1.312,69 1.295,51 |
51,06 Tsd. | |
AutoZone Inc US0533321024 |
3.117,60 20:54 |
3.109,58 3.120,50 |
-0,09 % -2,90 |
3.126,00 3.081,16 |
62,48 Tsd. | |
Nordson Corporation US6556631025 |
248,4600 20:57 |
247,5300 247,3600 |
+0,44 % 1,10 |
248,8600 245,7800 |
69,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,27 20:55 |
1.382,66 1.384,77 |
+0,18 % 2,50 |
1.401,92 1.371,37 |
70,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,22 20:57 |
425,30 424,26 |
+1,17 % 4,96 |
429,42 422,91 |
74,90 Tsd. | |
WW Grainger Inc US3848021040 |
973,95 20:54 |
976,90 972,14 |
+0,19 % 1,81 |
979,16 967,00 |
75,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.815,4200 20:57 |
3.818,3600 3.802,8900 |
+0,33 % 12,53 |
3.836,0000 3.777,8400 |
87,63 Tsd. | |
Avery Dennison Corp US0536111091 |
219,92 20:56 |
219,81 219,58 |
+0,15 % 0,34 |
220,93 218,61 |
89,67 Tsd. | |
Teleflex Inc US8793691069 |
245,30 20:54 |
245,33 245,04 |
+0,11 % 0,26 |
247,50 244,21 |
103,71 Tsd. | |
IDEX Corporation US45167R1041 |
197,18 20:55 |
197,74 197,17 |
+0,01 % 0,01 |
198,41 196,10 |
103,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6300 20:56 |
1.118,2000 1.124,0200 |
+0,50 % 5,61 |
1.129,6300 1.118,2000 |
108,25 Tsd. | |
Cintas Corporation US1729081059 |
814,8600 20:53 |
807,0200 804,7200 |
+1,26 % 10,14 |
814,8600 805,1100 |
110,05 Tsd. | |
Hubbell Incorporated US4435106079 |
378,76 20:56 |
381,00 378,12 |
+0,17 % 0,64 |
381,00 373,40 |
111,67 Tsd. |