S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.106,54 20:42 |
9.178,56 9.150,40 |
-0,48 % -43,86 |
9.178,56 9.044,40 |
8,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,67 20:40 |
1.387,64 1.387,64 |
+0,15 % 2,03 |
1.389,67 1.365,58 |
30,63 Tsd. | |
AutoZone Inc US0533321024 |
3.130,11 20:40 |
3.166,43 3.166,71 |
-1,16 % -36,61 |
3.166,43 3.110,52 |
39,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,64 20:36 |
1.742,20 1.751,25 |
+0,19 % 3,39 |
1.756,13 1.727,07 |
47,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,85 20:41 |
330,17 330,91 |
+0,59 % 1,94 |
334,91 327,76 |
64,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,87 20:43 |
581,93 586,66 |
-0,65 % -3,80 |
586,42 579,74 |
65,91 Tsd. | |
Nordson Corporation US6556631025 |
246,4300 20:41 |
249,7600 250,1400 |
-1,48 % -3,71 |
249,7600 244,9250 |
67,51 Tsd. | |
Teleflex Inc US8793691069 |
244,16 20:40 |
244,90 244,96 |
-0,33 % -0,81 |
244,90 241,25 |
67,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,33 20:40 |
1.348,00 1.350,62 |
-2,02 % -27,29 |
1.348,38 1.316,99 |
78,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,47 20:40 |
274,59 274,27 |
-1,39 % -3,81 |
274,59 269,46 |
86,97 Tsd. | |
Axon Enterprise US05464C1018 |
355,2200 20:42 |
353,5300 355,3500 |
-0,04 % -0,13 |
356,3400 352,1100 |
92,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,50 20:41 |
396,57 392,50 |
-0,51 % -2,00 |
396,57 387,21 |
105,12 Tsd. | |
Gartner Inc US3666511072 |
484,92 20:42 |
485,25 486,72 |
-0,37 % -1,81 |
485,63 480,45 |
105,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,9000 20:36 |
3.754,2900 3.799,2100 |
-0,56 % -21,31 |
3.789,9050 3.732,2850 |
115,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,03 20:42 |
430,20 429,60 |
+0,33 % 1,43 |
432,55 427,47 |
116,52 Tsd. |