S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.979,73 17:00 |
9.128,29 9.112,89 |
-1,46 % -133,16 |
9.128,29 8.920,25 |
5,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,77 16:56 |
1.384,59 1.394,09 |
-1,74 % -24,32 |
1.384,59 1.362,76 |
12,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,03 17:02 |
322,18 324,21 |
-2,52 % -8,19 |
322,71 314,73 |
21,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,02 17:03 |
425,47 427,71 |
-2,27 % -9,70 |
425,47 416,00 |
22,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,36 16:58 |
305,32 308,27 |
-1,27 % -3,91 |
305,56 303,17 |
22,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
22,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,79 17:01 |
592,93 595,46 |
-2,80 % -16,67 |
592,93 578,75 |
22,82 Tsd. | |
Pool Corporation US73278L1052 |
339,9400 16:59 |
345,6600 346,4000 |
-1,86 % -6,46 |
345,6600 337,0000 |
23,67 Tsd. | |
Nordson Corporation US6556631025 |
242,4700 16:59 |
247,1600 248,8500 |
-2,56 % -6,38 |
247,4150 241,6100 |
25,32 Tsd. | |
Gartner Inc US3666511072 |
486,37 17:00 |
498,67 499,57 |
-2,64 % -13,20 |
498,67 483,99 |
27,71 Tsd. | |
AutoZone Inc US0533321024 |
3.052,64 16:45 |
3.123,15 3.132,27 |
-2,54 % -79,63 |
3.123,15 3.046,49 |
30,52 Tsd. | |
WW Grainger Inc US3848021040 |
959,68 17:00 |
977,26 977,68 |
-1,84 % -18,01 |
977,26 957,45 |
30,85 Tsd. | |
Teleflex Inc US8793691069 |
242,32 17:00 |
245,52 246,80 |
-1,82 % -4,48 |
245,52 240,09 |
31,10 Tsd. | |
Avery Dennison Corp US0536111091 |
214,26 17:03 |
218,57 219,46 |
-2,37 % -5,20 |
218,57 212,63 |
35,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,45 16:59 |
1.792,00 1.797,28 |
-1,05 % -18,83 |
1.792,00 1.764,01 |
41,01 Tsd. |