S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.178,81 15:41 |
9.080,00 9.068,54 |
+1,22 % 110,27 |
9.178,81 9.010,00 |
826 | |
|
Tyler Technologies Corp US9022521051 |
587,30 15:43 |
586,97 581,16 |
+1,06 % 6,14 |
590,44 586,97 |
2,90 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,19 15:43 |
3.095,11 3.092,56 |
+0,25 % 7,63 |
3.100,19 3.081,60 |
3,24 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0350 15:41 |
291,6400 291,0900 |
-0,02 % -0,06 |
292,5800 291,0350 |
3,52 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
425,81 15:41 |
426,37 424,03 |
+0,42 % 1,78 |
426,37 422,97 |
4,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,60 15:41 |
424,61 421,77 |
+0,67 % 2,83 |
424,61 422,18 |
4,69 Tsd. | |
|
Teleflex Inc US8793691069 |
245,04 15:42 |
244,98 244,53 |
+0,21 % 0,51 |
247,00 244,98 |
5,01 Tsd. | |
|
Nordson Corporation US6556631025 |
245,1000 15:36 |
245,4700 244,2700 |
+0,34 % 0,83 |
246,7600 244,2200 |
5,35 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,4400 15:43 |
549,8800 547,7600 |
+0,85 % 4,68 |
553,7900 549,8800 |
5,37 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,5250 15:37 |
170,6800 169,6400 |
+0,52 % 0,89 |
170,6800 170,5200 |
5,45 Tsd. | |
|
Gartner Inc US3666511072 |
489,93 15:41 |
488,12 483,68 |
+1,29 % 6,25 |
489,93 486,09 |
6,09 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,18 15:43 |
240,74 239,82 |
+0,98 % 2,36 |
242,80 240,74 |
6,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,86 15:42 |
142,55 141,91 |
+0,67 % 0,95 |
143,12 142,14 |
7,00 Tsd. | |
|
Snap on Inc US8330341012 |
273,77 15:43 |
272,75 270,84 |
+1,08 % 2,93 |
273,86 271,93 |
7,02 Tsd. | |
|
Assurant Inc US04621X1081 |
193,41 15:43 |
193,76 192,58 |
+0,43 % 0,83 |
195,05 192,82 |
7,07 Tsd. |