S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.105,00 19:04 |
9.202,36 9.149,74 |
-0,49 % -44,74 |
9.202,36 9.085,00 |
5,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,06 18:55 |
1.310,40 1.302,77 |
+0,25 % 3,29 |
1.310,40 1.295,51 |
33,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
35,49 Tsd. | |
Nordson Corporation US6556631025 |
247,6100 18:55 |
247,5300 247,3600 |
+0,10 % 0,25 |
248,8600 245,7800 |
42,18 Tsd. | |
WW Grainger Inc US3848021040 |
970,64 18:59 |
976,90 972,14 |
-0,15 % -1,50 |
979,16 967,00 |
46,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,42 19:02 |
425,30 424,26 |
+0,74 % 3,16 |
427,72 422,91 |
48,53 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,90 19:00 |
1.382,66 1.384,77 |
+0,73 % 10,13 |
1.395,95 1.371,37 |
51,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,94 19:00 |
301,55 300,05 |
+1,30 % 3,89 |
305,36 300,27 |
59,72 Tsd. | |
Avery Dennison Corp US0536111091 |
219,81 19:02 |
219,81 219,58 |
+0,10 % 0,23 |
220,93 218,61 |
61,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,06 19:03 |
322,51 323,09 |
+0,92 % 2,97 |
328,32 321,03 |
64,03 Tsd. | |
IDEX Corporation US45167R1041 |
196,66 19:04 |
197,74 197,17 |
-0,26 % -0,52 |
198,41 196,10 |
64,93 Tsd. | |
Pool Corporation US73278L1052 |
344,9900 19:03 |
346,3800 346,4800 |
-0,43 % -1,49 |
348,5400 343,8700 |
65,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.799,3900 19:00 |
3.818,3600 3.802,8900 |
-0,09 % -3,50 |
3.836,0000 3.777,8400 |
67,71 Tsd. | |
Teleflex Inc US8793691069 |
245,69 19:04 |
245,33 245,04 |
+0,26 % 0,65 |
247,50 244,21 |
70,82 Tsd. |