S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.628,60 16:04 |
8.700,00 8.661,98 |
-0,39 % -33,38 |
8.700,00 8.570,51 |
1,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,33 16:04 |
417,03 416,82 |
-0,36 % -1,50 |
417,03 415,33 |
3,96 Tsd. | |
Corpay Inc US2199481068 |
297,65 16:05 |
297,89 297,64 |
+0,00 % 0,01 |
298,00 296,67 |
5,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
7,10 Tsd. | |
Nordson Corporation US6556631025 |
247,1300 16:05 |
249,9200 248,6100 |
-0,60 % -1,48 |
249,9200 247,1300 |
7,27 Tsd. | |
AutoZone Inc US0533321024 |
3.113,63 16:04 |
3.100,00 3.108,40 |
+0,17 % 5,23 |
3.113,63 3.098,09 |
7,98 Tsd. | |
WW Grainger Inc US3848021040 |
977,34 16:02 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
10,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,05 16:04 |
424,50 423,98 |
+0,02 % 0,07 |
426,65 423,30 |
10,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7850 16:04 |
172,7000 172,4100 |
-0,36 % -0,63 |
172,8200 171,2500 |
11,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.509,42 16:04 |
1.520,51 1.509,56 |
-0,01 % -0,14 |
1.545,88 1.506,66 |
13,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,86 16:06 |
279,45 279,76 |
-0,68 % -1,90 |
280,65 277,86 |
13,62 Tsd. | |
Snap on Inc US8330341012 |
284,92 16:04 |
286,00 285,24 |
-0,11 % -0,32 |
286,08 284,41 |
13,96 Tsd. | |
Teleflex Inc US8793691069 |
221,17 16:06 |
221,99 222,71 |
-0,69 % -1,54 |
222,84 219,46 |
15,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,79 16:03 |
215,39 215,39 |
+0,19 % 0,40 |
216,31 215,33 |
15,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,8900 16:05 |
224,8400 224,0200 |
-0,06 % -0,13 |
224,8400 222,8350 |
16,00 Tsd. |