S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.210,02 21:04 |
9.080,00 9.068,54 |
+1,56 % 141,48 |
9.303,68 9.010,00 |
9,66 Tsd. | |
AutoZone Inc US0533321024 |
3.126,93 20:55 |
3.095,11 3.092,56 |
+1,11 % 34,37 |
3.151,02 3.081,60 |
52,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,19 21:02 |
1.387,03 1.374,68 |
+0,84 % 11,51 |
1.397,05 1.378,12 |
63,29 Tsd. | |
Nordson Corporation US6556631025 |
247,4100 21:01 |
245,4700 244,2700 |
+1,29 % 3,14 |
248,5950 244,2200 |
76,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,78 21:07 |
1.749,03 1.734,01 |
+1,95 % 33,77 |
1.795,20 1.749,03 |
84,15 Tsd. | |
Roper Technologies Inc US7766961061 |
552,4350 21:05 |
549,8800 547,7600 |
+0,85 % 4,68 |
554,8400 549,8800 |
96,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,16 21:04 |
424,61 421,77 |
+1,04 % 4,39 |
431,16 422,18 |
102,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.776,5100 21:05 |
3.749,5200 3.731,3500 |
+1,21 % 45,16 |
3.790,9800 3.718,5800 |
107,71 Tsd. | |
WW Grainger Inc US3848021040 |
971,17 21:04 |
955,00 947,93 |
+2,45 % 23,24 |
976,99 955,00 |
108,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,88 21:05 |
1.310,64 1.294,17 |
+0,52 % 6,71 |
1.318,18 1.296,18 |
109,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0000 21:06 |
1.123,9800 1.119,1800 |
+0,52 % 5,82 |
1.135,0500 1.116,7100 |
135,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,15 21:06 |
269,57 269,21 |
-0,02 % -0,06 |
270,78 268,08 |
141,97 Tsd. | |
Assurant Inc US04621X1081 |
194,97 21:06 |
193,76 192,58 |
+1,24 % 2,39 |
195,94 192,63 |
143,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,41 21:06 |
298,98 298,21 |
+0,40 % 1,20 |
301,55 297,13 |
143,88 Tsd. | |
Corpay Inc US2199481068 |
307,02 21:05 |
304,85 302,97 |
+1,34 % 4,05 |
309,91 302,91 |
146,11 Tsd. |