S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.117,95 15:51 |
9.080,00 9.068,54 |
+0,54 % 49,41 |
9.178,81 9.010,00 |
1,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.112,68 15:46 |
3.095,11 3.092,56 |
+0,65 % 20,12 |
3.112,68 3.081,60 |
4,16 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,07 15:52 |
586,97 581,16 |
+0,84 % 4,91 |
590,44 585,56 |
6,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,54 15:50 |
424,61 421,77 |
+0,89 % 3,77 |
425,54 422,18 |
7,12 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,4150 15:53 |
549,8800 547,7600 |
+0,85 % 4,66 |
553,7900 549,8800 |
7,23 Tsd. | |
|
Nordson Corporation US6556631025 |
245,1300 15:53 |
245,4700 244,2700 |
+0,35 % 0,86 |
246,7600 244,2200 |
8,33 Tsd. | |
|
Gartner Inc US3666511072 |
489,26 15:52 |
488,12 483,68 |
+1,15 % 5,58 |
489,93 486,00 |
8,89 Tsd. | |
|
Teleflex Inc US8793691069 |
245,94 15:52 |
244,98 244,53 |
+0,58 % 1,41 |
247,00 244,98 |
9,65 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,29 15:51 |
955,00 947,93 |
+1,62 % 15,36 |
963,60 955,00 |
10,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,50 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,2800 15:52 |
1.123,9800 1.119,1800 |
+0,81 % 9,10 |
1.128,5950 1.116,7100 |
10,76 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,3300 15:51 |
170,6800 169,6400 |
+1,00 % 1,69 |
171,3300 170,3250 |
11,07 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,57 15:44 |
1.387,03 1.374,68 |
+0,72 % 9,89 |
1.389,59 1.382,21 |
11,19 Tsd. | |
|
Snap on Inc US8330341012 |
272,47 15:50 |
272,75 270,84 |
+0,60 % 1,63 |
273,86 271,93 |
11,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,02 15:53 |
240,74 239,82 |
+1,75 % 4,20 |
244,12 240,74 |
11,62 Tsd. |