S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.648,00 15:53 |
8.617,14 8.600,84 |
+0,55 % 47,16 |
8.700,00 8.601,15 |
1,02 Tsd. | |
AutoZone Inc US0533321024 |
3.082,00 15:55 |
3.074,90 3.072,66 |
+0,30 % 9,34 |
3.092,61 3.074,90 |
2,67 Tsd. | |
Corpay Inc US2199481068 |
295,83 15:55 |
294,95 293,59 |
+0,76 % 2,24 |
296,23 294,30 |
4,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,33 15:53 |
287,11 286,00 |
+0,47 % 1,33 |
287,33 285,02 |
4,29 Tsd. | |
Teleflex Inc US8793691069 |
223,68 15:51 |
222,87 222,63 |
+0,47 % 1,05 |
223,68 221,68 |
4,76 Tsd. | |
Nordson Corporation US6556631025 |
246,2400 15:50 |
245,7800 245,2200 |
+0,42 % 1,02 |
246,8800 245,4659 |
5,02 Tsd. | |
WW Grainger Inc US3848021040 |
968,05 15:52 |
967,64 966,81 |
+0,13 % 1,24 |
972,55 963,19 |
5,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9300 15:52 |
224,2600 223,2300 |
+0,76 % 1,70 |
224,9300 223,9300 |
6,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,45 15:55 |
327,79 325,63 |
+2,40 % 7,82 |
333,45 327,79 |
6,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,23 15:55 |
1.599,98 1.588,72 |
+1,42 % 22,51 |
1.611,85 1.599,98 |
7,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 15:56 |
146,32 145,80 |
+0,76 % 1,11 |
147,44 146,32 |
7,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,32 15:54 |
579,68 576,99 |
+0,40 % 2,33 |
580,60 577,35 |
8,23 Tsd. | |
Snap on Inc US8330341012 |
281,99 15:56 |
282,32 280,22 |
+0,63 % 1,77 |
282,32 280,36 |
8,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,12 15:55 |
110,98 110,85 |
+0,24 % 0,27 |
111,50 110,62 |
9,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
821,5660 15:56 |
831,8800 827,2600 |
-0,69 % -5,69 |
835,9300 820,2900 |
9,73 Tsd. |