S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.180,45 16:08 |
9.080,00 9.068,54 |
+1,23 % 111,91 |
9.180,45 9.010,00 |
1,70 Tsd. | |
AutoZone Inc US0533321024 |
3.125,05 16:05 |
3.095,11 3.092,56 |
+1,05 % 32,49 |
3.125,05 3.081,60 |
6,61 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8550 16:10 |
549,8800 547,7600 |
+0,93 % 5,10 |
553,7900 549,8800 |
13,19 Tsd. | |
Nordson Corporation US6556631025 |
247,3300 16:05 |
245,4700 244,2700 |
+1,25 % 3,06 |
247,3300 244,2200 |
13,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,89 16:04 |
1.387,03 1.374,68 |
+1,25 % 17,21 |
1.391,89 1.382,21 |
13,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,74 16:10 |
586,97 581,16 |
+0,62 % 3,58 |
590,44 584,16 |
14,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,59 16:10 |
1.749,03 1.734,01 |
+1,99 % 34,58 |
1.768,59 1.749,03 |
15,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,96 16:10 |
424,61 421,77 |
+1,23 % 5,19 |
427,42 422,18 |
15,87 Tsd. | |
WW Grainger Inc US3848021040 |
971,32 16:08 |
955,00 947,93 |
+2,47 % 23,39 |
971,53 955,00 |
17,40 Tsd. | |
Gartner Inc US3666511072 |
487,69 16:11 |
488,12 483,68 |
+0,83 % 4,01 |
489,93 486,00 |
19,06 Tsd. | |
Assurant Inc US04621X1081 |
194,22 16:09 |
193,76 192,58 |
+0,85 % 1,64 |
195,05 192,63 |
20,07 Tsd. | |
Teleflex Inc US8793691069 |
246,32 16:09 |
244,98 244,53 |
+0,73 % 1,79 |
247,00 244,98 |
22,18 Tsd. | |
Corpay Inc US2199481068 |
306,71 16:10 |
304,85 302,97 |
+1,23 % 3,74 |
306,86 302,91 |
22,33 Tsd. | |
STERIS plc IE00BFY8C754 |
244,20 16:10 |
240,74 239,82 |
+1,83 % 4,38 |
244,20 240,74 |
23,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,33 16:07 |
426,37 424,03 |
+0,78 % 3,30 |
427,41 422,97 |
23,44 Tsd. |