S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.066,50 17:35 |
9.178,56 9.150,40 |
-0,92 % -83,90 |
9.178,56 9.044,68 |
3,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
14,99 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
18,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:33 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
23,25 Tsd. | |
Teleflex Inc US8793691069 |
241,84 17:29 |
244,90 244,96 |
-1,27 % -3,12 |
244,90 241,25 |
24,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,26 17:34 |
1.742,20 1.751,25 |
-0,46 % -7,99 |
1.751,85 1.727,07 |
25,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,11 17:36 |
1.348,00 1.350,62 |
-1,74 % -23,51 |
1.348,38 1.326,91 |
26,13 Tsd. | |
Nordson Corporation US6556631025 |
246,4800 17:36 |
249,7600 250,1400 |
-1,46 % -3,66 |
249,7600 245,7400 |
30,26 Tsd. | |
Pool Corporation US73278L1052 |
342,0400 17:36 |
345,4400 344,5300 |
-0,72 % -2,49 |
345,4400 341,7526 |
36,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,30 17:36 |
581,93 586,66 |
-0,91 % -5,36 |
586,42 581,15 |
37,53 Tsd. | |
Gartner Inc US3666511072 |
482,01 17:36 |
485,25 486,72 |
-0,97 % -4,71 |
485,51 480,86 |
41,73 Tsd. | |
WW Grainger Inc US3848021040 |
934,56 17:36 |
947,54 952,29 |
-1,86 % -17,74 |
947,54 931,64 |
41,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:25 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
43,17 Tsd. | |
Axon Enterprise US05464C1018 |
353,7900 17:36 |
353,5300 355,3500 |
-0,44 % -1,56 |
356,3400 352,1100 |
45,07 Tsd. | |
ANSYS Inc US03662Q1058 |
307,3350 17:34 |
307,3300 308,8100 |
-0,48 % -1,48 |
311,2700 304,9600 |
48,54 Tsd. |