S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.565,00 16:09 |
8.614,03 8.607,48 |
-0,49 % -42,48 |
8.636,00 8.539,90 |
1,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,57 16:08 |
422,42 421,86 |
-0,31 % -1,29 |
424,50 419,78 |
9,68 Tsd. | |
AutoZone Inc US0533321024 |
3.151,31 16:10 |
3.135,07 3.133,69 |
+0,56 % 17,62 |
3.153,81 3.135,07 |
10,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
-0,02 % -0,10 |
414,16 411,50 |
10,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,00 16:09 |
1.287,42 1.294,22 |
-0,94 % -12,23 |
1.296,78 1.274,90 |
11,52 Tsd. | |
Assurant Inc US04621X1081 |
172,94 16:09 |
175,90 174,87 |
-1,11 % -1,94 |
176,50 172,48 |
13,10 Tsd. | |
Nordson Corporation US6556631025 |
246,2050 16:10 |
249,1800 250,3300 |
-1,65 % -4,13 |
251,3700 246,2050 |
15,42 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,00 16:09 |
431,39 430,07 |
-0,25 % -1,08 |
432,65 427,42 |
16,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,54 16:10 |
339,14 338,36 |
-0,24 % -0,82 |
342,55 336,86 |
17,96 Tsd. | |
Corpay Inc US2199481068 |
292,77 16:07 |
292,75 291,82 |
+0,33 % 0,95 |
294,46 289,20 |
19,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3900 16:10 |
171,4000 171,4800 |
-0,64 % -1,09 |
172,0600 170,1400 |
20,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.534,33 16:09 |
1.523,96 1.521,03 |
+0,87 % 13,30 |
1.546,93 1.520,00 |
21,54 Tsd. | |
Packaging Corp US6951561090 |
198,80 16:09 |
200,19 199,87 |
-0,54 % -1,07 |
201,99 198,80 |
22,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,30 16:10 |
343,86 341,27 |
-0,87 % -2,98 |
344,73 338,11 |
24,50 Tsd. | |
Pool Corporation US73278L1052 |
372,4800 16:10 |
372,9100 374,0400 |
-0,42 % -1,56 |
377,3650 372,2400 |
24,90 Tsd. |