S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.139,77 15:56 |
9.080,00 9.068,54 |
+0,79 % 71,23 |
9.178,81 9.010,00 |
1,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.123,24 15:52 |
3.095,11 3.092,56 |
+0,99 % 30,68 |
3.123,24 3.081,60 |
4,57 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,4150 15:53 |
549,8800 547,7600 |
+0,85 % 4,66 |
553,7900 549,8800 |
7,47 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,11 15:56 |
586,97 581,16 |
+0,85 % 4,95 |
590,44 584,94 |
8,80 Tsd. | |
|
Nordson Corporation US6556631025 |
245,5200 15:56 |
245,4700 244,2700 |
+0,51 % 1,25 |
246,7600 244,2200 |
8,98 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,80 15:56 |
424,61 421,77 |
+0,96 % 4,03 |
426,55 422,18 |
9,48 Tsd. | |
|
Gartner Inc US3666511072 |
489,29 15:55 |
488,12 483,68 |
+1,16 % 5,61 |
489,93 486,00 |
10,25 Tsd. | |
|
Teleflex Inc US8793691069 |
246,54 15:56 |
244,98 244,53 |
+0,82 % 2,01 |
247,00 244,98 |
10,55 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,93 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,57 15:44 |
1.387,03 1.374,68 |
+0,72 % 9,89 |
1.389,59 1.382,21 |
11,30 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,3300 15:56 |
170,6800 169,6400 |
+1,00 % 1,69 |
171,3600 170,3250 |
11,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
966,53 15:57 |
955,00 947,93 |
+1,96 % 18,60 |
966,53 955,00 |
12,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,94 15:56 |
240,74 239,82 |
+1,72 % 4,12 |
244,14 240,74 |
12,67 Tsd. | |
|
Snap on Inc US8330341012 |
273,18 15:56 |
272,75 270,84 |
+0,86 % 2,34 |
273,86 271,93 |
12,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,99 15:53 |
217,58 216,91 |
+0,50 % 1,08 |
218,76 216,76 |
13,85 Tsd. |