S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.205,00 19:59 |
9.080,00 9.068,54 |
+1,50 % 136,46 |
9.303,68 9.010,00 |
8,31 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
41,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,88 20:00 |
1.387,03 1.374,68 |
+1,47 % 20,20 |
1.397,05 1.378,12 |
52,30 Tsd. | |
Nordson Corporation US6556631025 |
247,7400 20:00 |
245,4700 244,2700 |
+1,42 % 3,47 |
248,5950 244,2200 |
60,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,14 19:59 |
1.749,03 1.734,01 |
+1,85 % 32,13 |
1.795,20 1.749,03 |
76,00 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5000 19:59 |
549,8800 547,7600 |
+1,05 % 5,74 |
554,8400 549,8800 |
76,58 Tsd. | |
WW Grainger Inc US3848021040 |
974,77 20:00 |
955,00 947,93 |
+2,83 % 26,84 |
976,99 955,00 |
79,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,42 19:56 |
424,61 421,77 |
+1,58 % 6,65 |
431,16 422,18 |
82,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,5364 20:00 |
3.749,5200 3.731,3500 |
+1,13 % 42,19 |
3.790,9800 3.718,5800 |
91,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,28 20:00 |
1.310,64 1.294,17 |
+0,63 % 8,11 |
1.318,18 1.296,18 |
96,67 Tsd. | |
Assurant Inc US04621X1081 |
194,41 20:01 |
193,76 192,58 |
+0,95 % 1,83 |
195,94 192,63 |
107,19 Tsd. | |
Gartner Inc US3666511072 |
491,35 19:59 |
488,12 483,68 |
+1,59 % 7,67 |
491,66 484,16 |
108,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7700 20:00 |
1.123,9800 1.119,1800 |
+0,59 % 6,59 |
1.135,0500 1.116,7100 |
116,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,40 19:56 |
269,57 269,21 |
-0,30 % -0,81 |
270,78 268,08 |
117,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,63 19:57 |
298,98 298,21 |
+0,81 % 2,42 |
301,55 297,13 |
119,51 Tsd. |