S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.294,51 17:59 |
9.080,00 9.068,54 |
+2,49 % 225,97 |
9.300,00 9.010,00 |
4,99 Tsd. | |
AutoZone Inc US0533321024 |
3.141,03 17:56 |
3.095,11 3.092,56 |
+1,57 % 48,47 |
3.151,02 3.081,60 |
27,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,54 18:04 |
1.387,03 1.374,68 |
+0,79 % 10,86 |
1.391,89 1.378,12 |
34,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.781,28 18:05 |
1.749,03 1.734,01 |
+2,73 % 47,27 |
1.782,59 1.749,03 |
38,99 Tsd. | |
Nordson Corporation US6556631025 |
248,0650 18:05 |
245,4700 244,2700 |
+1,55 % 3,80 |
248,5950 244,2200 |
39,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,57 18:06 |
424,61 421,77 |
+2,09 % 8,80 |
431,16 422,18 |
47,86 Tsd. | |
Roper Technologies Inc US7766961061 |
553,6100 18:06 |
549,8800 547,7600 |
+1,07 % 5,85 |
553,7900 549,8800 |
48,53 Tsd. | |
Assurant Inc US04621X1081 |
195,16 18:06 |
193,76 192,58 |
+1,34 % 2,58 |
195,94 192,63 |
53,97 Tsd. | |
WW Grainger Inc US3848021040 |
975,37 18:01 |
955,00 947,93 |
+2,89 % 27,44 |
976,63 955,00 |
54,25 Tsd. | |
Gartner Inc US3666511072 |
488,04 18:03 |
488,12 483,68 |
+0,90 % 4,36 |
489,93 484,16 |
55,48 Tsd. | |
Corpay Inc US2199481068 |
307,68 18:05 |
304,85 302,97 |
+1,55 % 4,71 |
307,69 302,91 |
63,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.742,6700 18:02 |
3.749,5200 3.731,3500 |
+0,30 % 11,32 |
3.785,0000 3.718,5800 |
67,28 Tsd. | |
Avery Dennison Corp US0536111091 |
219,12 18:06 |
217,58 216,91 |
+1,02 % 2,21 |
219,63 216,76 |
71,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,65 18:04 |
1.310,64 1.294,17 |
+0,89 % 11,48 |
1.318,18 1.296,18 |
73,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,10 18:05 |
298,98 298,21 |
+0,30 % 0,89 |
300,18 297,13 |
76,56 Tsd. |