S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.630,00 18:03 |
8.617,37 8.600,60 |
+0,34 % 29,40 |
8.630,00 8.552,39 |
4,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.444,01 18:04 |
1.450,00 1.450,08 |
-0,42 % -6,07 |
1.450,00 1.425,86 |
27,17 Tsd. | |
|
Corpay Inc US2199481068 |
295,25 18:04 |
293,57 292,17 |
+1,05 % 3,08 |
297,23 291,70 |
29,30 Tsd. | |
|
Nordson Corporation US6556631025 |
246,0400 18:01 |
246,2100 245,9500 |
+0,04 % 0,09 |
246,8900 244,2900 |
32,24 Tsd. | |
|
AutoZone Inc US0533321024 |
3.047,60 18:04 |
3.088,00 3.090,31 |
-1,38 % -42,71 |
3.102,58 3.028,54 |
36,69 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,17 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,5830 18:04 |
170,6100 170,3300 |
+0,74 % 1,25 |
171,8400 169,2000 |
45,66 Tsd. | |
|
Assurant Inc US04621X1081 |
174,18 18:03 |
174,17 173,05 |
+0,65 % 1,13 |
175,00 172,98 |
46,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,56 18:00 |
1.241,30 1.234,86 |
+0,79 % 9,70 |
1.245,92 1.227,31 |
48,35 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,74 18:02 |
232,54 232,79 |
+0,84 % 1,95 |
234,85 229,72 |
49,97 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,7500 18:05 |
226,3100 225,6300 |
-0,83 % -1,88 |
226,8800 222,0200 |
50,27 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,60 18:05 |
319,80 319,42 |
+1,00 % 3,18 |
322,60 316,43 |
53,47 Tsd. | |
|
Snap on Inc US8330341012 |
280,90 18:05 |
280,83 280,66 |
+0,09 % 0,24 |
281,28 278,95 |
54,44 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,04 18:03 |
414,55 415,33 |
-0,31 % -1,30 |
415,91 413,45 |
55,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,35 18:03 |
210,33 211,05 |
+0,14 % 0,30 |
211,62 207,87 |
56,42 Tsd. |