S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+0,71 % 61,14 |
8.700,00 8.566,88 |
15,59 Tsd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+1,16 % 35,74 |
3.116,68 3.046,74 |
103,35 Tsd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
-0,05 % -0,45 |
972,55 960,77 |
159,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.509,56 30.07.24 |
1.464,20 1.452,00 |
+3,96 % 57,56 |
1.513,88 1.458,12 |
167,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,50 30.07.24 |
1.599,98 1.588,72 |
-0,01 % -0,22 |
1.621,97 1.581,92 |
180,68 Tsd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+1,38 % 4,05 |
299,06 294,30 |
187,90 Tsd. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+1,38 % 3,39 |
249,7950 245,0250 |
190,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+0,22 % 0,94 |
426,23 421,51 |
218,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+0,35 % 0,79 |
225,9500 222,4300 |
218,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-0,91 % -34,14 |
3.791,4400 3.683,7500 |
219,84 Tsd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+1,85 % 3,19 |
176,56 173,13 |
240,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+4,48 % 14,60 |
342,17 327,74 |
242,87 Tsd. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+1,79 % 5,02 |
286,00 280,36 |
249,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+1,32 % 2,24 |
172,8250 169,4000 |
257,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
+1,34 % 5,52 |
417,37 410,44 |
270,52 Tsd. |