S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.666,00 18:09 |
8.700,00 8.661,98 |
+0,05 % 4,02 |
8.700,00 8.570,51 |
5,27 Tsd. | |
AutoZone Inc US0533321024 |
3.138,50 18:04 |
3.100,00 3.108,40 |
+0,97 % 30,10 |
3.141,66 3.098,09 |
25,78 Tsd. | |
Nordson Corporation US6556631025 |
250,2460 18:07 |
249,9200 248,6100 |
+0,66 % 1,64 |
250,3000 247,1300 |
30,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3400 18:10 |
172,7000 172,4100 |
-0,04 % -0,07 |
173,0350 171,2500 |
49,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,93 18:10 |
1.617,14 1.588,50 |
+1,41 % 22,43 |
1.630,00 1.606,09 |
49,11 Tsd. | |
Corpay Inc US2199481068 |
296,35 18:09 |
297,89 297,64 |
-0,43 % -1,29 |
298,00 295,59 |
50,28 Tsd. | |
Snap on Inc US8330341012 |
287,95 18:09 |
286,00 285,24 |
+0,95 % 2,71 |
288,08 283,69 |
51,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+1,44 % 21,70 |
1.545,88 1.503,39 |
52,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,05 18:11 |
417,03 416,82 |
-0,42 % -1,77 |
417,37 413,40 |
58,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,83 18:09 |
424,50 423,98 |
-0,04 % -0,15 |
426,65 420,91 |
61,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,96 18:08 |
279,45 279,76 |
+0,07 % 0,20 |
280,68 277,30 |
66,31 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,22 18:04 |
433,96 431,87 |
+0,08 % 0,35 |
433,96 429,30 |
67,82 Tsd. | |
WW Grainger Inc US3848021040 |
984,58 18:08 |
974,70 966,36 |
+1,89 % 18,22 |
986,15 969,03 |
68,25 Tsd. | |
Deckers Outdoor US2435371073 |
929,16 18:08 |
923,17 911,23 |
+1,97 % 17,93 |
932,94 916,71 |
73,02 Tsd. | |
Roper Technologies Inc US7766961061 |
547,1250 18:09 |
548,0000 544,8100 |
+0,42 % 2,32 |
550,2550 545,0750 |
82,11 Tsd. |