S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.131,10 21:08 |
9.098,48 9.044,72 |
+0,96 % 86,38 |
9.261,50 9.085,07 |
9,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,78 20:57 |
1.389,44 1.386,51 |
-0,85 % -11,74 |
1.399,81 1.369,85 |
34,06 Tsd. | |
AutoZone Inc US0533321024 |
3.101,30 21:08 |
3.143,23 3.141,17 |
-1,27 % -39,87 |
3.159,69 3.084,58 |
64,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,88 21:08 |
1.330,62 1.329,28 |
-2,29 % -30,40 |
1.335,73 1.297,22 |
71,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,00 21:08 |
1.771,10 1.757,14 |
-0,52 % -9,14 |
1.779,00 1.737,74 |
72,24 Tsd. | |
Nordson Corporation US6556631025 |
244,4000 21:08 |
246,8400 246,6000 |
-0,89 % -2,20 |
248,6600 242,6200 |
75,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,74 21:05 |
333,54 333,28 |
-1,06 % -3,54 |
337,50 327,48 |
79,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,30 21:09 |
429,29 430,47 |
-1,90 % -8,17 |
431,52 421,27 |
82,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,95 21:08 |
388,46 389,50 |
-1,17 % -4,56 |
390,72 384,37 |
84,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,81 21:10 |
586,84 583,86 |
+0,33 % 1,95 |
590,00 580,70 |
85,74 Tsd. | |
WW Grainger Inc US3848021040 |
951,39 21:08 |
942,08 938,48 |
+1,38 % 12,91 |
957,08 942,08 |
94,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,14 21:11 |
271,46 270,93 |
-0,66 % -1,79 |
276,22 268,51 |
104,22 Tsd. | |
Assurant Inc US04621X1081 |
192,86 21:05 |
194,58 194,86 |
-1,03 % -2,01 |
196,38 192,44 |
108,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.743,8900 21:09 |
3.777,1400 3.781,8800 |
-1,00 % -37,99 |
3.794,3400 3.700,9700 |
109,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,66 21:09 |
427,76 427,01 |
-1,02 % -4,35 |
430,53 421,57 |
112,64 Tsd. |