S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.098,48 15:31 |
9.098,48 9.044,72 |
+0,59 % 53,76 |
9.098,48 9.098,48 |
211 | |
FactSet Research Systems Inc US3030751057 |
427,88 15:30 |
427,76 427,01 |
+0,20 % 0,87 |
427,88 427,76 |
761 | |
Mettler Toledo International Inc US5926881054 |
1.390,78 15:31 |
1.389,44 1.386,51 |
+0,31 % 4,27 |
1.390,78 1.389,44 |
765 | |
Corpay Inc US2199481068 |
306,18 15:30 |
306,10 304,79 |
+0,45 % 1,39 |
306,18 306,10 |
1,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,62 15:30 |
1.330,62 1.329,28 |
+0,10 % 1,34 |
1.330,62 1.330,62 |
1,14 Tsd. | |
WW Grainger Inc US3848021040 |
950,78 15:32 |
942,08 938,48 |
+1,31 % 12,30 |
950,78 942,08 |
1,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,84 15:30 |
586,84 583,86 |
+0,51 % 2,98 |
586,84 586,84 |
1,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,17 15:31 |
429,29 430,47 |
+0,16 % 0,70 |
431,17 429,29 |
1,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,35 Tsd. | |
Pool Corporation US73278L1052 |
342,3450 15:30 |
342,8200 341,9700 |
+0,11 % 0,38 |
342,8200 342,3450 |
1,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,26 15:31 |
1.771,10 1.757,14 |
+0,58 % 10,12 |
1.771,10 1.767,26 |
1,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,46 15:30 |
388,46 389,50 |
-0,27 % -1,04 |
388,46 388,46 |
1,50 Tsd. | |
Nordson Corporation US6556631025 |
247,4250 15:32 |
246,8400 246,6000 |
+0,33 % 0,83 |
247,6100 246,8400 |
1,79 Tsd. | |
Globe Life Inc US37959E1029 |
104,68 15:33 |
104,52 104,58 |
+0,10 % 0,10 |
104,68 104,52 |
1,84 Tsd. | |
Assurant Inc US04621X1081 |
195,82 15:32 |
194,58 194,86 |
+0,49 % 0,96 |
195,82 194,58 |
2,04 Tsd. |