S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.164,15 16:12 |
9.080,00 9.068,54 |
+1,05 % 95,61 |
9.180,45 9.010,00 |
1,86 Tsd. | |
|
AutoZone Inc US0533321024 |
3.111,41 16:12 |
3.095,11 3.092,56 |
+0,61 % 18,85 |
3.125,05 3.081,60 |
9,09 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,89 16:04 |
1.387,03 1.374,68 |
+1,25 % 17,21 |
1.391,89 1.382,21 |
13,64 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,9950 16:12 |
549,8800 547,7600 |
+0,77 % 4,24 |
553,7900 549,8800 |
15,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,19 16:12 |
1.749,03 1.734,01 |
+1,80 % 31,18 |
1.768,59 1.749,03 |
16,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,64 16:13 |
424,61 421,77 |
+1,39 % 5,87 |
427,64 422,18 |
16,53 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,51 16:14 |
586,97 581,16 |
+0,75 % 4,35 |
590,44 584,16 |
16,92 Tsd. | |
|
Nordson Corporation US6556631025 |
247,9200 16:15 |
245,4700 244,2700 |
+1,49 % 3,65 |
247,9700 244,2200 |
17,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,48 16:10 |
955,00 947,93 |
+2,59 % 24,55 |
972,48 955,00 |
17,70 Tsd. | |
|
Assurant Inc US04621X1081 |
194,39 16:11 |
193,76 192,58 |
+0,94 % 1,81 |
195,05 192,63 |
20,89 Tsd. | |
|
Gartner Inc US3666511072 |
486,00 16:13 |
488,12 483,68 |
+0,48 % 2,32 |
489,93 485,45 |
21,11 Tsd. | |
|
Corpay Inc US2199481068 |
307,10 16:11 |
304,85 302,97 |
+1,36 % 4,13 |
307,10 302,91 |
23,49 Tsd. | |
|
Teleflex Inc US8793691069 |
245,85 16:11 |
244,98 244,53 |
+0,54 % 1,32 |
247,00 244,98 |
25,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,14 16:08 |
269,57 269,21 |
-0,40 % -1,08 |
270,38 268,14 |
26,06 Tsd. | |
|
Snap on Inc US8330341012 |
276,29 16:14 |
272,75 270,84 |
+2,01 % 5,45 |
276,79 271,93 |
26,20 Tsd. |