S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.223,03 20:57 |
9.080,00 9.068,54 |
+1,70 % 154,49 |
9.303,68 9.010,00 |
9,46 Tsd. | |
AutoZone Inc US0533321024 |
3.126,93 20:55 |
3.095,11 3.092,56 |
+1,11 % 34,37 |
3.151,02 3.081,60 |
51,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,95 20:55 |
1.387,03 1.374,68 |
+0,97 % 13,27 |
1.397,05 1.378,12 |
62,54 Tsd. | |
Nordson Corporation US6556631025 |
247,9000 20:58 |
245,4700 244,2700 |
+1,49 % 3,63 |
248,5950 244,2200 |
74,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,88 20:59 |
1.749,03 1.734,01 |
+2,01 % 34,87 |
1.795,20 1.749,03 |
83,48 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5900 20:58 |
549,8800 547,7600 |
+0,88 % 4,83 |
554,8400 549,8800 |
93,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,37 20:58 |
424,61 421,77 |
+1,09 % 4,60 |
431,16 422,18 |
99,54 Tsd. | |
WW Grainger Inc US3848021040 |
973,61 20:57 |
955,00 947,93 |
+2,71 % 25,68 |
976,99 955,00 |
103,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,5900 20:58 |
3.749,5200 3.731,3500 |
+1,24 % 46,24 |
3.790,9800 3.718,5800 |
104,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,17 20:57 |
1.310,64 1.294,17 |
+0,70 % 9,00 |
1.318,18 1.296,18 |
108,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1050 20:54 |
1.123,9800 1.119,1800 |
+0,53 % 5,93 |
1.135,0500 1.116,7100 |
133,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,04 20:58 |
269,57 269,21 |
-0,06 % -0,17 |
270,78 268,08 |
137,03 Tsd. | |
Assurant Inc US04621X1081 |
194,98 20:54 |
193,76 192,58 |
+1,25 % 2,40 |
195,94 192,63 |
137,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,56 20:53 |
298,98 298,21 |
+0,45 % 1,35 |
301,55 297,13 |
138,32 Tsd. | |
Corpay Inc US2199481068 |
307,15 20:59 |
304,85 302,97 |
+1,38 % 4,18 |
309,91 302,91 |
142,85 Tsd. |