S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.456,44 20:08 |
8.477,00 8.554,51 |
-1,15 % -98,07 |
8.511,99 8.394,55 |
6,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,56 20:07 |
1.547,10 1.578,95 |
-0,34 % -5,39 |
1.580,59 1.537,39 |
66,72 Tsd. | |
AutoZone Inc US0533321024 |
3.138,07 20:08 |
3.145,99 3.148,36 |
-0,33 % -10,29 |
3.158,20 3.119,27 |
67,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,40 20:09 |
409,45 408,71 |
+1,15 % 4,69 |
413,40 406,72 |
86,29 Tsd. | |
Snap on Inc US8330341012 |
273,79 20:08 |
275,53 278,98 |
-1,86 % -5,19 |
277,42 272,92 |
87,37 Tsd. | |
Nordson Corporation US6556631025 |
238,2450 20:06 |
241,1100 243,3400 |
-2,09 % -5,10 |
241,1100 236,3700 |
118,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,33 20:09 |
415,24 418,18 |
-2,12 % -8,85 |
416,28 407,83 |
124,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3800 20:07 |
168,3400 169,0700 |
+0,18 % 0,31 |
169,9700 166,7800 |
125,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,52 20:05 |
563,50 569,71 |
+0,14 % 0,81 |
573,46 557,16 |
126,84 Tsd. | |
Assurant Inc US04621X1081 |
172,71 20:08 |
173,91 174,54 |
-1,05 % -1,83 |
176,23 171,46 |
146,63 Tsd. | |
Equinix Inc US29444U7000 |
804,2200 20:09 |
810,7200 811,1800 |
-0,86 % -6,96 |
814,9500 798,6750 |
148,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,97 20:10 |
265,72 267,00 |
-2,26 % -6,04 |
268,96 260,97 |
154,94 Tsd. | |
Deckers Outdoor US2435371073 |
861,60 20:11 |
882,91 906,21 |
-4,92 % -44,62 |
882,91 854,38 |
157,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 20:10 |
284,4800 284,3600 |
-0,95 % -2,69 |
285,9100 281,0000 |
165,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,64 20:07 |
366,22 368,34 |
-0,46 % -1,70 |
370,20 360,16 |
172,51 Tsd. |