S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.142,68 16:07 |
9.202,36 9.149,74 |
-0,08 % -7,06 |
9.202,36 9.107,50 |
1,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.774,87 16:07 |
1.783,78 1.776,49 |
-0,09 % -1,62 |
1.787,83 1.774,87 |
7,12 Tsd. | |
Nordson Corporation US6556631025 |
245,9950 16:08 |
247,5300 247,3600 |
-0,55 % -1,37 |
247,9300 245,7800 |
7,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,37 16:08 |
1.310,40 1.302,77 |
-0,34 % -4,40 |
1.310,40 1.298,37 |
8,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,91 16:08 |
425,30 424,26 |
-0,32 % -1,35 |
425,30 422,91 |
8,24 Tsd. | |
AutoZone Inc US0533321024 |
3.092,52 16:06 |
3.109,58 3.120,50 |
-0,90 % -27,98 |
3.126,00 3.092,52 |
8,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,19 16:07 |
428,33 428,90 |
-0,17 % -0,71 |
429,87 427,95 |
8,47 Tsd. | |
Waters Corp US9418481035 |
329,98 16:04 |
331,89 332,10 |
-0,64 % -2,12 |
331,89 328,73 |
8,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
8,95 Tsd. | |
Corpay Inc US2199481068 |
303,35 16:08 |
307,55 307,40 |
-1,32 % -4,06 |
307,55 303,13 |
9,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8300 16:05 |
258,2300 257,8000 |
-0,38 % -0,97 |
259,8600 256,8300 |
10,38 Tsd. | |
Pool Corporation US73278L1052 |
345,6600 16:08 |
346,3800 346,4800 |
-0,24 % -0,82 |
348,5400 345,0200 |
11,09 Tsd. | |
IDEX Corporation US45167R1041 |
196,59 16:09 |
197,74 197,17 |
-0,29 % -0,58 |
198,39 196,25 |
11,26 Tsd. | |
Roper Technologies Inc US7766961061 |
552,3900 16:08 |
556,5400 553,3900 |
-0,18 % -1,00 |
556,5400 552,3900 |
11,80 Tsd. |