S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.239,10 17:27 |
9.080,00 9.068,54 |
+1,88 % 170,56 |
9.246,13 9.010,00 |
3,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.122,90 17:19 |
3.095,11 3.092,56 |
+0,98 % 30,34 |
3.137,00 3.081,60 |
21,04 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,06 17:28 |
1.387,03 1.374,68 |
+0,54 % 7,38 |
1.391,89 1.378,12 |
27,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.763,89 17:18 |
1.749,03 1.734,01 |
+1,72 % 29,88 |
1.768,59 1.749,03 |
29,51 Tsd. | |
|
Nordson Corporation US6556631025 |
247,0300 17:18 |
245,4700 244,2700 |
+1,13 % 2,76 |
248,5950 244,2200 |
30,18 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,80 17:27 |
586,97 581,16 |
+0,97 % 5,64 |
590,44 583,57 |
33,04 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,8400 17:28 |
549,8800 547,7600 |
+0,56 % 3,08 |
553,7900 549,8800 |
37,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,33 17:26 |
424,61 421,77 |
+1,79 % 7,56 |
429,47 422,18 |
38,47 Tsd. | |
|
Assurant Inc US04621X1081 |
195,06 17:23 |
193,76 192,58 |
+1,29 % 2,48 |
195,08 192,63 |
40,54 Tsd. | |
|
Gartner Inc US3666511072 |
485,38 17:24 |
488,12 483,68 |
+0,35 % 1,70 |
489,93 484,16 |
40,65 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,79 17:27 |
955,00 947,93 |
+2,52 % 23,86 |
976,63 955,00 |
41,84 Tsd. | |
|
Corpay Inc US2199481068 |
306,17 17:28 |
304,85 302,97 |
+1,06 % 3,20 |
307,27 302,91 |
46,42 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,08 17:16 |
269,57 269,21 |
-0,42 % -1,13 |
270,38 268,08 |
55,72 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.299,65 17:23 |
1.310,64 1.294,17 |
+0,42 % 5,48 |
1.318,18 1.296,18 |
55,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,24 17:28 |
217,58 216,91 |
+0,61 % 1,33 |
219,63 216,76 |
56,77 Tsd. |