S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.134,36 15:38 |
9.080,00 9.068,54 |
+0,73 % 65,82 |
9.134,36 9.010,00 |
774 | |
|
Fair Isaac Inc US3032501047 |
1.755,54 15:40 |
1.749,03 1.734,01 |
+1,24 % 21,53 |
1.755,54 1.749,03 |
2,57 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,12 15:39 |
586,97 581,16 |
+1,37 % 7,96 |
589,68 586,97 |
2,59 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,10 15:37 |
426,37 424,03 |
+0,02 % 0,07 |
426,37 422,97 |
2,66 Tsd. | |
|
AutoZone Inc US0533321024 |
3.089,69 15:36 |
3.095,11 3.092,56 |
-0,09 % -2,87 |
3.098,78 3.081,60 |
2,82 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5800 15:39 |
291,6400 291,0900 |
+0,51 % 1,49 |
292,5800 291,3200 |
3,11 Tsd. | |
|
Teleflex Inc US8793691069 |
247,00 15:37 |
244,98 244,53 |
+1,01 % 2,47 |
247,00 244,98 |
3,86 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,40 15:39 |
424,61 421,77 |
+0,39 % 1,63 |
424,61 422,18 |
3,97 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,4350 15:39 |
549,8800 547,7600 |
+0,67 % 3,68 |
553,7900 549,8800 |
4,09 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,00 15:38 |
240,74 239,82 |
+0,91 % 2,18 |
242,71 240,74 |
4,54 Tsd. | |
|
Snap on Inc US8330341012 |
273,86 15:37 |
272,75 270,84 |
+1,12 % 3,02 |
273,86 271,93 |
4,86 Tsd. | |
|
Nordson Corporation US6556631025 |
245,1000 15:36 |
245,4700 244,2700 |
+0,34 % 0,83 |
246,7600 244,2200 |
4,92 Tsd. | |
|
Assurant Inc US04621X1081 |
193,38 15:39 |
193,76 192,58 |
+0,42 % 0,80 |
195,05 192,82 |
5,15 Tsd. | |
|
Gartner Inc US3666511072 |
489,27 15:39 |
488,12 483,68 |
+1,15 % 5,59 |
489,50 486,09 |
5,21 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,5250 15:37 |
170,6800 169,6400 |
+0,52 % 0,89 |
170,6800 170,5200 |
5,37 Tsd. |