S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.460,00 16:04 |
8.477,00 8.554,51 |
-1,10 % -94,51 |
8.511,99 8.400,46 |
965 | |
|
AutoZone Inc US0533321024 |
3.146,12 16:04 |
3.145,99 3.148,36 |
-0,07 % -2,24 |
3.158,20 3.125,00 |
7,04 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,19 16:04 |
409,45 408,71 |
+0,36 % 1,48 |
411,97 406,72 |
12,64 Tsd. | |
|
Snap on Inc US8330341012 |
275,51 16:05 |
275,53 278,98 |
-1,24 % -3,47 |
277,42 272,92 |
15,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,13 16:05 |
1.547,10 1.578,95 |
-0,05 % -0,82 |
1.580,59 1.545,62 |
15,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
414,19 16:05 |
415,24 418,18 |
-0,95 % -3,99 |
416,28 413,46 |
16,25 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6650 16:05 |
168,3400 169,0700 |
+0,35 % 0,60 |
169,8800 166,7800 |
18,20 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
566,78 16:05 |
563,50 569,71 |
-0,51 % -2,93 |
571,50 557,16 |
20,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,64 16:05 |
265,72 267,00 |
-0,14 % -0,37 |
268,96 265,00 |
20,71 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,68 16:05 |
299,31 302,31 |
-2,19 % -6,63 |
299,31 291,92 |
23,52 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,2100 16:06 |
129,0800 129,9400 |
-0,56 % -0,73 |
130,4400 128,5700 |
26,43 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
368,95 16:05 |
366,22 368,34 |
+0,16 % 0,61 |
370,20 360,16 |
28,12 Tsd. | |
|
DaVita Inc US23918K1088 |
136,26 16:05 |
136,21 137,52 |
-0,92 % -1,26 |
137,10 135,40 |
28,96 Tsd. | |
|
Nordson Corporation US6556631025 |
238,1100 16:05 |
241,1100 243,3400 |
-2,15 % -5,23 |
241,1100 236,3700 |
30,88 Tsd. | |
|
Packaging Corp US6951561090 |
196,67 16:05 |
196,23 198,00 |
-0,67 % -1,34 |
197,99 195,68 |
31,23 Tsd. |