S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.922,52 16:20 |
9.128,29 9.112,89 |
-2,09 % -190,37 |
9.128,29 8.920,25 |
2,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,34 16:16 |
1.384,59 1.394,09 |
-2,06 % -28,76 |
1.384,59 1.365,34 |
6,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,19 16:15 |
592,93 595,46 |
-2,40 % -14,27 |
592,93 580,99 |
11,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,69 16:19 |
305,32 308,27 |
-1,49 % -4,58 |
305,56 303,17 |
11,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,50 16:20 |
322,18 324,21 |
-2,69 % -8,71 |
322,71 315,50 |
13,88 Tsd. | |
Teleflex Inc US8793691069 |
240,09 16:20 |
245,52 246,80 |
-2,72 % -6,71 |
245,52 240,09 |
13,90 Tsd. | |
Pool Corporation US73278L1052 |
338,0100 16:20 |
345,6600 346,4000 |
-2,42 % -8,39 |
345,6600 337,7100 |
14,74 Tsd. | |
WW Grainger Inc US3848021040 |
963,88 16:18 |
977,26 977,68 |
-1,41 % -13,80 |
977,26 961,75 |
15,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,00 16:19 |
425,47 427,71 |
-2,50 % -10,71 |
425,47 417,00 |
15,56 Tsd. | |
Gartner Inc US3666511072 |
485,89 16:20 |
498,67 499,57 |
-2,74 % -13,68 |
498,67 485,89 |
15,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,55 16:18 |
1.312,00 1.310,75 |
-1,77 % -23,20 |
1.312,00 1.287,55 |
16,76 Tsd. | |
Avery Dennison Corp US0536111091 |
213,61 16:18 |
218,57 219,46 |
-2,67 % -5,86 |
218,57 213,34 |
17,69 Tsd. | |
Nordson Corporation US6556631025 |
242,5000 16:20 |
247,1600 248,8500 |
-2,55 % -6,35 |
247,4150 242,4400 |
18,03 Tsd. | |
AutoZone Inc US0533321024 |
3.059,80 16:20 |
3.123,15 3.132,27 |
-2,31 % -72,47 |
3.123,15 3.046,49 |
19,32 Tsd. | |
Roper Technologies Inc US7766961061 |
540,8600 16:17 |
550,2800 552,3300 |
-2,08 % -11,47 |
550,2800 540,6000 |
20,89 Tsd. |