S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.967,00 16:07 |
9.128,29 9.112,89 |
-1,60 % -145,89 |
9.128,29 8.954,52 |
2,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,77 16:06 |
1.384,59 1.394,09 |
-1,82 % -25,32 |
1.384,59 1.368,77 |
3,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,24 15:47 |
592,93 595,46 |
-1,21 % -7,22 |
592,93 588,24 |
5,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,83 16:09 |
425,47 427,71 |
-2,31 % -9,88 |
425,47 417,83 |
10,01 Tsd. | |
WW Grainger Inc US3848021040 |
961,75 16:05 |
977,26 977,68 |
-1,63 % -15,93 |
977,26 961,75 |
10,04 Tsd. | |
Pool Corporation US73278L1052 |
339,1350 16:05 |
345,6600 346,4000 |
-2,10 % -7,27 |
345,6600 337,8300 |
10,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,67 16:03 |
322,18 324,21 |
-1,71 % -5,54 |
322,71 318,63 |
10,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,51 16:07 |
1.312,00 1.310,75 |
-1,32 % -17,25 |
1.312,00 1.293,51 |
11,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,31 16:08 |
1.792,00 1.797,28 |
-0,33 % -5,97 |
1.792,00 1.782,42 |
11,17 Tsd. | |
Teleflex Inc US8793691069 |
241,90 16:06 |
245,52 246,80 |
-1,99 % -4,90 |
245,52 240,74 |
11,65 Tsd. | |
Gartner Inc US3666511072 |
487,93 16:07 |
498,67 499,57 |
-2,33 % -11,65 |
498,67 487,09 |
11,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,81 16:08 |
432,82 434,06 |
-1,90 % -8,25 |
433,21 425,81 |
13,60 Tsd. | |
Roper Technologies Inc US7766961061 |
542,8850 16:03 |
550,2800 552,3300 |
-1,71 % -9,45 |
550,2800 542,8850 |
13,98 Tsd. | |
Avery Dennison Corp US0536111091 |
214,30 16:08 |
218,57 219,46 |
-2,35 % -5,16 |
218,57 214,30 |
14,63 Tsd. |