S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,22 18:55 |
9.085,03 9.088,12 |
+0,79 % 72,10 |
9.258,36 9.050,52 |
5,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.840,82 18:50 |
1.840,75 1.834,23 |
+0,36 % 6,59 |
1.842,94 1.822,24 |
32,04 Tsd. | |
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,80 18:43 |
1.326,82 1.328,03 |
+1,04 % 13,77 |
1.347,85 1.326,35 |
35,56 Tsd. | |
Nordson Corporation US6556631025 |
246,4420 18:56 |
247,9300 247,9300 |
-0,60 % -1,49 |
248,0100 245,3500 |
36,54 Tsd. | |
Assurant Inc US04621X1081 |
190,97 18:52 |
189,03 189,32 |
+0,87 % 1,65 |
190,97 188,65 |
43,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,12 18:52 |
318,32 319,20 |
-1,28 % -4,08 |
318,68 311,04 |
43,57 Tsd. | |
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,16 Tsd. | |
AutoZone Inc US0533321024 |
3.091,89 18:54 |
3.114,83 3.119,31 |
-0,88 % -27,42 |
3.126,03 3.083,69 |
44,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,75 18:53 |
1.381,73 1.388,52 |
-1,57 % -21,77 |
1.381,73 1.343,00 |
45,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,25 18:56 |
376,37 376,56 |
+0,18 % 0,69 |
378,52 374,00 |
46,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,94 18:51 |
424,65 425,67 |
-0,64 % -2,73 |
425,00 418,91 |
47,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5000 18:53 |
174,4100 174,0100 |
+0,28 % 0,49 |
175,9950 173,4500 |
49,33 Tsd. | |
Deckers Outdoor US2435371073 |
920,22 18:55 |
911,67 909,26 |
+1,20 % 10,96 |
930,64 909,22 |
57,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.858,3600 18:55 |
3.834,3700 3.827,4700 |
+0,81 % 30,89 |
3.858,3600 3.813,8800 |
57,31 Tsd. |