S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.016,95 20:53 |
9.128,29 9.112,89 |
-1,05 % -95,94 |
9.128,29 8.920,25 |
11,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,85 20:57 |
1.384,59 1.394,09 |
-0,81 % -11,24 |
1.384,59 1.362,76 |
33,20 Tsd. | |
AutoZone Inc US0533321024 |
3.100,50 20:49 |
3.123,15 3.132,27 |
-1,01 % -31,77 |
3.123,15 3.046,49 |
56,37 Tsd. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,34 20:56 |
425,47 427,71 |
-0,79 % -3,37 |
425,99 416,00 |
67,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,14 20:57 |
1.312,00 1.310,75 |
+1,02 % 13,39 |
1.326,43 1.287,55 |
67,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
78,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,17 20:56 |
592,93 595,46 |
-1,56 % -9,29 |
592,93 578,75 |
82,62 Tsd. | |
Pool Corporation US73278L1052 |
343,1750 20:58 |
345,6600 346,4000 |
-0,93 % -3,23 |
345,6600 337,0000 |
88,51 Tsd. | |
Teleflex Inc US8793691069 |
243,36 20:57 |
245,52 246,80 |
-1,39 % -3,44 |
245,52 240,09 |
92,53 Tsd. | |
Gartner Inc US3666511072 |
498,45 20:55 |
498,67 499,57 |
-0,22 % -1,12 |
498,67 483,99 |
94,70 Tsd. | |
WW Grainger Inc US3848021040 |
984,63 20:57 |
977,26 977,68 |
+0,71 % 6,95 |
987,24 957,45 |
98,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,75 20:58 |
305,32 308,27 |
-0,49 % -1,53 |
307,15 303,17 |
99,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,94 20:56 |
322,18 324,21 |
-2,24 % -7,27 |
322,71 314,48 |
102,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,72 20:56 |
381,31 381,16 |
-1,43 % -5,44 |
381,31 372,77 |
126,10 Tsd. |