S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.268,80 18:53 |
9.080,00 9.068,54 |
+2,21 % 200,26 |
9.303,68 9.010,00 |
6,51 Tsd. | |
AutoZone Inc US0533321024 |
3.132,28 18:52 |
3.095,11 3.092,56 |
+1,28 % 39,72 |
3.151,02 3.081,60 |
31,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,84 18:33 |
1.387,03 1.374,68 |
+1,32 % 18,16 |
1.393,09 1.378,12 |
38,81 Tsd. | |
Nordson Corporation US6556631025 |
248,4954 18:50 |
245,4700 244,2700 |
+1,73 % 4,23 |
248,5950 244,2200 |
47,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,33 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5650 18:55 |
549,8800 547,7600 |
+1,24 % 6,81 |
554,6100 549,8800 |
60,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,46 18:52 |
424,61 421,77 |
+1,82 % 7,69 |
431,16 422,18 |
60,37 Tsd. | |
WW Grainger Inc US3848021040 |
973,65 18:52 |
955,00 947,93 |
+2,71 % 25,72 |
976,93 955,00 |
65,34 Tsd. | |
Gartner Inc US3666511072 |
489,85 18:56 |
488,12 483,68 |
+1,28 % 6,17 |
489,93 484,16 |
71,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+0,69 % 25,82 |
3.785,0000 3.718,5800 |
74,19 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:56 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
75,99 Tsd. | |
Corpay Inc US2199481068 |
309,54 18:55 |
304,85 302,97 |
+2,17 % 6,57 |
309,64 302,91 |
78,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,37 18:52 |
1.310,64 1.294,17 |
+0,94 % 12,20 |
1.318,18 1.296,18 |
85,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 18:56 |
269,57 269,21 |
+0,52 % 1,41 |
270,67 268,08 |
90,31 Tsd. | |
Avery Dennison Corp US0536111091 |
219,51 18:55 |
217,58 216,91 |
+1,20 % 2,60 |
219,63 216,76 |
93,10 Tsd. |