S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+0,26 % 23,82 |
9.261,50 9.046,88 |
20,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-0,85 % -11,83 |
1.399,81 1.369,85 |
72,58 Tsd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
-1,55 % -48,61 |
3.159,69 3.084,58 |
107,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-1,06 % -3,53 |
337,50 327,48 |
133,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
-1,32 % -23,13 |
1.779,00 1.732,12 |
156,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-2,64 % -35,11 |
1.335,73 1.293,29 |
157,07 Tsd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-0,94 % -2,33 |
248,6600 242,6200 |
170,89 Tsd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+1,01 % 9,45 |
957,08 942,08 |
174,31 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
-0,63 % -1,72 |
276,22 268,27 |
203,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
-0,46 % -2,70 |
590,00 579,84 |
215,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-0,70 % -2,98 |
430,53 421,57 |
226,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-2,02 % -8,70 |
431,52 421,27 |
235,15 Tsd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-0,46 % -1,25 |
275,15 268,90 |
268,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
-1,34 % -50,53 |
3.794,3400 3.700,9700 |
283,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
-1,57 % -6,11 |
390,72 382,92 |
283,24 Tsd. |