S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.213,00 20:51 |
9.080,00 9.068,54 |
+1,59 % 144,46 |
9.303,68 9.010,00 |
9,33 Tsd. | |
AutoZone Inc US0533321024 |
3.129,71 20:50 |
3.095,11 3.092,56 |
+1,20 % 37,15 |
3.151,02 3.081,60 |
50,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,05 20:51 |
1.387,03 1.374,68 |
+1,12 % 15,37 |
1.397,05 1.378,12 |
61,50 Tsd. | |
Nordson Corporation US6556631025 |
248,0900 20:51 |
245,4700 244,2700 |
+1,56 % 3,82 |
248,5950 244,2200 |
73,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
81,98 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9700 20:51 |
549,8800 547,7600 |
+0,95 % 5,21 |
554,8400 549,8800 |
89,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,81 20:50 |
424,61 421,77 |
+1,19 % 5,04 |
431,16 422,18 |
97,41 Tsd. | |
WW Grainger Inc US3848021040 |
974,95 20:51 |
955,00 947,93 |
+2,85 % 27,02 |
976,99 955,00 |
98,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,6250 20:51 |
3.749,5200 3.731,3500 |
+1,13 % 42,28 |
3.790,9800 3.718,5800 |
102,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,95 20:51 |
1.310,64 1.294,17 |
+0,76 % 9,78 |
1.318,18 1.296,18 |
106,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,3147 20:51 |
1.123,9800 1.119,1800 |
+0,55 % 6,13 |
1.135,0500 1.116,7100 |
132,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,03 20:50 |
269,57 269,21 |
-0,07 % -0,18 |
270,78 268,08 |
135,55 Tsd. | |
Assurant Inc US04621X1081 |
195,04 20:51 |
193,76 192,58 |
+1,27 % 2,46 |
195,94 192,63 |
135,90 Tsd. | |
Gartner Inc US3666511072 |
492,24 20:51 |
488,12 483,68 |
+1,77 % 8,56 |
492,27 484,16 |
136,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,68 20:50 |
298,98 298,21 |
+0,49 % 1,47 |
301,55 297,13 |
136,83 Tsd. |