S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.218,74 17:15 |
9.080,00 9.068,54 |
+1,66 % 150,20 |
9.246,13 9.010,00 |
3,66 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,00 17:12 |
3.095,11 3.092,56 |
+1,44 % 44,44 |
3.137,00 3.081,60 |
19,00 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,98 17:12 |
1.387,03 1.374,68 |
+0,46 % 6,30 |
1.391,89 1.379,94 |
25,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
28,04 Tsd. | |
|
Nordson Corporation US6556631025 |
247,7000 17:12 |
245,4700 244,2700 |
+1,40 % 3,43 |
248,5950 244,2200 |
28,08 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,00 17:03 |
586,97 581,16 |
+0,83 % 4,84 |
590,44 583,57 |
31,53 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,9700 17:13 |
549,8800 547,7600 |
+0,77 % 4,21 |
553,7900 549,8800 |
33,24 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,73 17:14 |
424,61 421,77 |
+1,65 % 6,96 |
429,35 422,18 |
35,07 Tsd. | |
|
Gartner Inc US3666511072 |
485,50 17:13 |
488,12 483,68 |
+0,38 % 1,82 |
489,93 484,16 |
37,49 Tsd. | |
|
Assurant Inc US04621X1081 |
194,89 17:15 |
193,76 192,58 |
+1,20 % 2,31 |
195,08 192,63 |
37,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,30 17:14 |
955,00 947,93 |
+2,36 % 22,37 |
976,63 955,00 |
38,91 Tsd. | |
|
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
44,06 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.298,19 17:13 |
1.310,64 1.294,17 |
+0,31 % 4,02 |
1.318,18 1.296,37 |
53,97 Tsd. | |
|
Teleflex Inc US8793691069 |
246,02 17:13 |
244,98 244,53 |
+0,61 % 1,49 |
247,08 244,98 |
54,04 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,40 17:14 |
217,58 216,91 |
+0,68 % 1,49 |
219,63 216,76 |
54,14 Tsd. |