S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.213,98 20:49 |
9.080,00 9.068,54 |
+1,60 % 145,44 |
9.303,68 9.010,00 |
9,28 Tsd. | |
AutoZone Inc US0533321024 |
3.129,71 20:50 |
3.095,11 3.092,56 |
+1,20 % 37,15 |
3.151,02 3.081,60 |
49,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,86 20:39 |
1.387,03 1.374,68 |
+1,32 % 18,18 |
1.397,05 1.378,12 |
61,08 Tsd. | |
Nordson Corporation US6556631025 |
248,0900 20:51 |
245,4700 244,2700 |
+1,56 % 3,82 |
248,5950 244,2200 |
73,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
81,95 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8600 20:49 |
549,8800 547,7600 |
+0,93 % 5,10 |
554,8400 549,8800 |
88,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,81 20:50 |
424,61 421,77 |
+1,19 % 5,04 |
431,16 422,18 |
97,35 Tsd. | |
WW Grainger Inc US3848021040 |
973,95 20:47 |
955,00 947,93 |
+2,74 % 26,02 |
976,99 955,00 |
98,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
102,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,81 20:50 |
1.310,64 1.294,17 |
+0,74 % 9,64 |
1.318,18 1.296,18 |
106,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,4899 20:50 |
1.123,9800 1.119,1800 |
+0,65 % 7,31 |
1.135,0500 1.116,7100 |
131,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,00 20:49 |
269,57 269,21 |
-0,08 % -0,22 |
270,78 268,08 |
133,82 Tsd. | |
Assurant Inc US04621X1081 |
195,00 20:50 |
193,76 192,58 |
+1,26 % 2,42 |
195,94 192,63 |
135,49 Tsd. | |
Gartner Inc US3666511072 |
492,00 20:50 |
488,12 483,68 |
+1,72 % 8,32 |
492,27 484,16 |
136,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,68 20:50 |
298,98 298,21 |
+0,49 % 1,47 |
301,55 297,13 |
136,82 Tsd. |