S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.108,00 19:08 |
9.202,36 9.149,74 |
-0,46 % -41,74 |
9.202,36 9.085,00 |
5,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,73 19:09 |
1.310,40 1.302,77 |
+0,30 % 3,96 |
1.310,40 1.295,51 |
35,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
35,75 Tsd. | |
Nordson Corporation US6556631025 |
247,7400 19:09 |
247,5300 247,3600 |
+0,15 % 0,38 |
248,8600 245,7800 |
46,54 Tsd. | |
WW Grainger Inc US3848021040 |
971,13 19:09 |
976,90 972,14 |
-0,10 % -1,02 |
979,16 967,00 |
48,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,00 19:09 |
425,30 424,26 |
+0,65 % 2,74 |
427,72 422,91 |
49,38 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,23 19:06 |
1.382,66 1.384,77 |
+0,83 % 11,46 |
1.396,23 1.371,37 |
53,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,55 19:08 |
301,55 300,05 |
+1,50 % 4,50 |
305,36 300,27 |
60,82 Tsd. | |
Avery Dennison Corp US0536111091 |
219,62 19:07 |
219,81 219,58 |
+0,02 % 0,04 |
220,93 218,61 |
62,23 Tsd. | |
IDEX Corporation US45167R1041 |
196,78 19:08 |
197,74 197,17 |
-0,20 % -0,39 |
198,41 196,10 |
65,36 Tsd. | |
Pool Corporation US73278L1052 |
345,3400 19:10 |
346,3800 346,4800 |
-0,33 % -1,14 |
348,5400 343,8700 |
67,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.805,1700 19:05 |
3.818,3600 3.802,8900 |
+0,06 % 2,28 |
3.836,0000 3.777,8400 |
70,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,48 19:09 |
322,51 323,09 |
+1,05 % 3,39 |
328,32 321,03 |
71,86 Tsd. | |
Teleflex Inc US8793691069 |
245,80 19:09 |
245,33 245,04 |
+0,31 % 0,76 |
247,50 244,21 |
72,45 Tsd. |