S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,29 21:59 |
9.128,29 9.112,89 |
-0,26 % -23,61 |
9.128,29 8.920,25 |
15,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,52 22:00 |
1.384,59 1.394,09 |
-0,40 % -5,57 |
1.388,91 1.362,76 |
80,28 Tsd. | |
AutoZone Inc US0533321024 |
3.119,31 22:00 |
3.123,15 3.132,27 |
-0,41 % -12,96 |
3.123,15 3.046,49 |
94,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.836,12 21:59 |
1.792,00 1.797,28 |
+2,16 % 38,84 |
1.836,77 1.764,01 |
110,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,03 22:00 |
1.312,00 1.310,75 |
+1,32 % 17,28 |
1.328,03 1.287,55 |
124,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,67 22:00 |
425,47 427,71 |
-0,48 % -2,04 |
426,21 416,00 |
130,48 Tsd. | |
Nordson Corporation US6556631025 |
248,0000 22:00 |
247,1600 248,8500 |
-0,34 % -0,85 |
248,2050 241,6100 |
142,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,41 22:00 |
592,93 595,46 |
-1,52 % -9,05 |
592,93 578,75 |
166,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.832,4100 21:59 |
3.836,0000 3.834,8200 |
-0,06 % -2,41 |
3.836,0000 3.719,3400 |
172,57 Tsd. | |
WW Grainger Inc US3848021040 |
988,64 22:00 |
977,26 977,68 |
+1,12 % 10,96 |
990,04 957,45 |
193,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,20 22:00 |
322,18 324,21 |
-1,55 % -5,01 |
322,71 314,48 |
202,89 Tsd. | |
Teleflex Inc US8793691069 |
244,53 22:00 |
245,52 246,80 |
-0,92 % -2,27 |
245,52 240,09 |
216,05 Tsd. | |
Pool Corporation US73278L1052 |
345,9100 22:00 |
345,6600 346,4000 |
-0,14 % -0,49 |
346,1800 337,0000 |
221,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,7900 21:59 |
255,6000 257,9500 |
-0,84 % -2,16 |
256,3000 251,3300 |
232,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,4650 21:59 |
334,8500 334,8500 |
+0,78 % 2,62 |
337,6650 327,4000 |
240,26 Tsd. |