S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.546,26 22:10 |
8.477,00 8.554,51 |
-0,10 % -8,25 |
8.546,26 8.394,55 |
17,29 Tsd. | |
AutoZone Inc US0533321024 |
3.177,67 22:10 |
3.145,99 3.148,36 |
+0,93 % 29,31 |
3.178,80 3.119,27 |
138,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,38 22:10 |
1.547,10 1.578,95 |
+1,36 % 21,43 |
1.602,49 1.537,39 |
142,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,56 22:00 |
409,45 408,71 |
+1,43 % 5,85 |
414,74 406,72 |
206,56 Tsd. | |
Snap on Inc US8330341012 |
276,74 22:00 |
275,53 278,98 |
-0,80 % -2,24 |
277,42 272,92 |
249,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,81 22:00 |
563,50 569,71 |
+1,07 % 6,10 |
575,86 557,16 |
268,29 Tsd. | |
Nordson Corporation US6556631025 |
241,3800 22:00 |
241,1100 243,3400 |
-0,81 % -1,96 |
242,0800 236,3700 |
296,49 Tsd. | |
Deckers Outdoor US2435371073 |
865,33 22:00 |
882,91 906,21 |
-4,51 % -40,88 |
882,91 854,38 |
303,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 22:10 |
1.249,77 1.268,04 |
-4,40 % -55,77 |
1.249,77 1.202,24 |
304,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 22:00 |
415,24 418,18 |
-1,83 % -7,64 |
416,28 407,83 |
323,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 22:00 |
1.463,12 1.515,35 |
-4,88 % -73,92 |
1.487,60 1.390,23 |
326,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 22:00 |
168,3400 169,0700 |
+0,67 % 1,14 |
171,0800 166,7800 |
329,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 22:00 |
265,72 267,00 |
-1,37 % -3,65 |
268,96 260,71 |
339,71 Tsd. | |
Gartner Inc US3666511072 |
479,29 22:10 |
487,65 493,27 |
-2,83 % -13,98 |
488,73 473,85 |
357,21 Tsd. | |
WW Grainger Inc US3848021040 |
952,79 22:00 |
937,65 942,36 |
+1,11 % 10,43 |
957,30 928,32 |
360,05 Tsd. |