S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.461,56 19:57 |
8.477,00 8.554,51 |
-1,09 % -92,95 |
8.511,99 8.394,55 |
6,34 Tsd. | |
AutoZone Inc US0533321024 |
3.139,37 19:54 |
3.145,99 3.148,36 |
-0,29 % -9,00 |
3.158,20 3.119,27 |
62,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.572,94 19:55 |
1.547,10 1.578,95 |
-0,38 % -6,01 |
1.580,59 1.537,39 |
65,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
84,20 Tsd. | |
Snap on Inc US8330341012 |
274,23 19:56 |
275,53 278,98 |
-1,70 % -4,75 |
277,42 272,92 |
85,08 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 19:54 |
241,1100 243,3400 |
-2,01 % -4,89 |
241,1100 236,3700 |
116,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,94 19:54 |
563,50 569,71 |
+0,39 % 2,23 |
573,46 557,16 |
117,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,68 19:54 |
415,24 418,18 |
-2,03 % -8,51 |
416,28 407,83 |
118,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1000 19:56 |
168,3400 169,0700 |
+0,02 % 0,03 |
169,9700 166,7800 |
121,78 Tsd. | |
Assurant Inc US04621X1081 |
172,63 19:57 |
173,91 174,54 |
-1,09 % -1,91 |
176,23 171,46 |
140,44 Tsd. | |
Equinix Inc US29444U7000 |
803,7650 19:56 |
810,7200 811,1800 |
-0,91 % -7,42 |
814,9500 798,6750 |
144,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,30 19:56 |
265,72 267,00 |
-2,13 % -5,70 |
268,96 261,21 |
147,94 Tsd. | |
Deckers Outdoor US2435371073 |
862,74 19:57 |
882,91 906,21 |
-4,80 % -43,47 |
882,91 854,38 |
152,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2500 19:56 |
284,4800 284,3600 |
-0,74 % -2,11 |
285,9100 281,0000 |
158,95 Tsd. | |
Loews Corporation US5404241086 |
78,09 19:56 |
78,77 79,20 |
-1,40 % -1,11 |
79,51 77,61 |
163,49 Tsd. |